Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $22.75 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 36 $22.75 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $22.75 Automatic Execution
12:57:53 - 18-Jul-25
Buy* 237 $22.75 Automatic Execution
12:47:53 - 18-Jul-25
Buy* 263 $22.75 Automatic Execution
12:47:53 - 18-Jul-25
Buy* 605 $22.75 Automatic Execution
12:47:53 - 18-Jul-25
Buy* 77 $22.73 Automatic Execution
10:21:50 - 18-Jul-25
Unknown* 100 $22.73 Automatic Execution
10:17:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48