Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.105 Automatic Execution
15:16:45 - 15-Dec-25
Sell* 100 $23.13 Automatic Execution
10:21:02 - 15-Dec-25
Sell* 100 $23.13 Automatic Execution
10:21:02 - 15-Dec-25
Sell* 100 $23.13 Automatic Execution
10:20:40 - 15-Dec-25
Sell* 77 $23.13 Automatic Execution
09:33:00 - 15-Dec-25
Unknown* 100 $23.11 Ordinary
09:02:10 - 15-Dec-25
Unknown* 100 $23.11 Ordinary
09:02:10 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28