Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.515 Automatic Execution
15:16:40 - 06-Feb-26
Unknown* 100 $20.515 Automatic Execution
14:53:25 - 06-Feb-26
Unknown* 100 $20.515 Automatic Execution
13:48:28 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
12:55:45 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
12:17:22 - 06-Feb-26
Sell* 22 $20.505 Automatic Execution
12:16:00 - 06-Feb-26
Sell* 400 $20.52 Ordinary
08:11:31 - 06-Feb-26
Sell* 400 $20.52 Ordinary
08:11:30 - 06-Feb-26
Sell* 400 $20.52 Ordinary
08:11:30 - 06-Feb-26
Sell* 400 $20.52 Ordinary
08:11:30 - 06-Feb-26
Sell* 100 $20.52 Ordinary
08:11:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53