Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.835 Automatic Execution
15:52:23 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
15:52:23 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
15:52:23 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
14:48:23 - 06-Feb-26
Sell* 509 $19.83 Automatic Execution
14:16:49 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
14:16:32 - 06-Feb-26
Sell* 1,152 $19.84 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 300 $19.84 Automatic Execution
09:49:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53