| Price | $22.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.24 |
| Sell | $19.69 |
| Last Trade: | Buy 55.00 at $22.07 |
| Day's Volume: | 11,051 |
| Last Close: | $22.065 |
| Open: | $22.08 |
| ISIN: | US46436E8333 |
| Day's Range | $22.065 - $22.08 |
| 52wk Range: | $22.05 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.07536 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $22.07 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:17:18 - 10-Jul-26 |
