| Price | $21.88 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $24.33 |
| Sell | $21.87 |
| Last Trade: | Buy 100.00 at $21.885 |
| Day's Volume: | 17,823 |
| Last Close: | $21.885 |
| Open: | $21.885 |
| ISIN: | US46436E8333 |
| Day's Range | $21.875 - $21.89 |
| 52wk Range: | $21.865 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.88236 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.885 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 200 | $21.885 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 200 | $21.885 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 90 | $21.885 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 200 | $21.885 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 65 | $21.885 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | $21.885 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 4 | $21.885 | Automatic Execution |
14:47:11 - 28-Sep-26 |
