| Price | $22.14 on 21-05-2026 at 18:15:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.15 |
| Sell | $22.14 |
| Last Trade: | Sell 100.00 at $22.13 |
| Day's Volume: | 8,645 |
| Last Close: | $22.145 |
| Open: | $22.12 |
| ISIN: | US46436E8333 |
| Day's Range | $22.12 - $22.14 |
| 52wk Range: | $22.10 - $22.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.12644 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 20 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 60 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 60 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 60 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 4,200 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,989 | $22.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $22.12 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 50 | $22.115 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:48:46 - 21-May-26 |
