| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.115 | 22.15 | 22.115 | 22.145 | 5,054 |
| 19th May 2026 (Tue) | 22.11 | 22.115 | 22.105 | 22.105 | 7,071 |
| 18th May 2026 (Mon) | 22.14 | 22.14 | 22.125 | 22.125 | 2,231 |
| 15th May 2026 (Fri) | 22.125 | 22.125 | 22.12 | 22.125 | 10,423 |
| 14th May 2026 (Thu) | 22.17 | 22.17 | 22.15 | 22.155 | 1,320 |
| 13th May 2026 (Wed) | 22.15 | 22.16 | 22.15 | 22.155 | 11,059 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.16 | 813 |
| 11th May 2026 (Mon) | 22.18 | 22.18 | 22.17 | 22.175 | 1,849 |
| 8th May 2026 (Fri) | 22.20 | 22.20 | 22.19 | 22.195 | 1,553 |
| 7th May 2026 (Thu) | 22.20 | 22.20 | 22.17 | 22.18 | 102,114 |
| 6th May 2026 (Wed) | 22.19 | 22.195 | 22.19 | 22.195 | 14,698 |
| 5th May 2026 (Tue) | 22.16 | 22.17 | 22.16 | 22.165 | 9,952 |
| 4th May 2026 (Mon) | 22.16 | 22.16 | 22.14 | 22.155 | 17,680 |
| 1st May 2026 (Fri) | 22.175 | 22.195 | 22.175 | 22.175 | 57,619 |
| 30th Apr 2026 (Thu) | 22.235 | 22.24 | 22.235 | 22.245 | 7,973 |
| 29th Apr 2026 (Wed) | 22.23 | 22.23 | 22.215 | 22.215 | 3,787 |
| 28th Apr 2026 (Tue) | 22.255 | 22.255 | 22.25 | 22.25 | 2,068 |
| 27th Apr 2026 (Mon) | 22.27 | 22.275 | 22.265 | 22.26 | 10,511 |
| 24th Apr 2026 (Fri) | 22.27 | 22.28 | 22.27 | 22.275 | 4,976 |
| 23rd Apr 2026 (Thu) | 22.27 | 22.27 | 22.245 | 22.255 | 5,444 |
| 22nd Apr 2026 (Wed) | 22.26 | 22.27 | 22.26 | 22.265 | 2,547 |
| 21st Apr 2026 (Tue) | 22.27 | 22.27 | 22.26 | 22.265 | 5,169 |
| 20th Apr 2026 (Mon) | 22.29 | 22.29 | 22.285 | 22.295 | 20,620 |
| 17th Apr 2026 (Fri) | 22.30 | 22.31 | 22.30 | 22.30 | 24,760 |
| 16th Apr 2026 (Thu) | 22.26 | 22.26 | 22.255 | 22.26 | 9,901 |
| 15th Apr 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.255 | 14,145 |
| 14th Apr 2026 (Tue) | 22.255 | 22.27 | 22.255 | 22.265 | 7,461 |
| 13th Apr 2026 (Mon) | 22.24 | 22.25 | 22.235 | 22.245 | 18,810 |
| 10th Apr 2026 (Fri) | 22.24 | 22.24 | 22.23 | 22.235 | 16,865 |
| 9th Apr 2026 (Thu) | 22.25 | 22.25 | 22.24 | 22.245 | 7,094 |
| 8th Apr 2026 (Wed) | 22.24 | 22.24 | 22.23 | 22.24 | 3,638 |
| 7th Apr 2026 (Tue) | 22.20 | 22.22 | 22.18 | 22.2214 | 25,579 |
| 6th Apr 2026 (Mon) | 22.20 | 22.205 | 22.19 | 22.2046 | 22,672 |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 22.215 | 22.215 | 6,930 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.22 | 22.215 | 22.215 | 6,930 |
| 1st Apr 2026 (Wed) | 22.21 | 22.21 | 22.20 | 22.21 | 2,565 |
| 31st Mar 2026 (Tue) | 22.275 | 22.295 | 22.27 | 22.283 | 31,813 |
| 30th Mar 2026 (Mon) | 22.255 | 22.27 | 22.255 | 22.265 | 4,221 |
| 27th Mar 2026 (Fri) | 22.20 | 22.22 | 22.20 | 22.215 | 38,897 |
| 26th Mar 2026 (Thu) | 22.21 | 22.215 | 22.17 | 22.175 | 3,412 |
| 25th Mar 2026 (Wed) | 22.23 | 22.24 | 22.23 | 22.23 | 584 |
| 24th Mar 2026 (Tue) | 22.21 | 22.22 | 22.185 | 22.20 | 10,588 |
| 23rd Mar 2026 (Mon) | 22.23 | 22.25 | 22.215 | 22.23 | 174 |