| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.08 | 22.08 | 22.065 | 22.065 | 11,051 |
| 9th Jul 2026 (Thu) | 22.08 | 22.085 | 22.075 | 22.085 | 7,357 |
| 8th Jul 2026 (Wed) | 22.06 | 22.06 | 22.05 | 22.06 | 47,587 |
| 7th Jul 2026 (Tue) | 22.08 | 22.085 | 22.065 | 22.065 | 3,595 |
| 6th Jul 2026 (Mon) | 22.09 | 22.095 | 22.085 | 22.09 | 10,806 |
| 3rd Jul 2026 (Fri) | 22.085 | 22.09 | 22.085 | 22.09 | 0 |
| 2nd Jul 2026 (Thu) | 22.085 | 22.10 | 22.085 | 22.09 | 11,998 |
| 1st Jul 2026 (Wed) | 22.07 | 22.07 | 22.055 | 22.055 | 30,092 |
| 30th Jun 2026 (Tue) | 22.14 | 22.14 | 22.13 | 22.14 | 20,736 |
| 29th Jun 2026 (Mon) | 22.15 | 22.15 | 22.14 | 22.15 | 31,968 |
| 26th Jun 2026 (Fri) | 22.15 | 22.16 | 22.15 | 22.16 | 392 |
| 25th Jun 2026 (Thu) | 22.14 | 22.14 | 22.13 | 22.13 | 19,997 |
| 24th Jun 2026 (Wed) | 22.12 | 22.125 | 22.11 | 22.125 | 2,289 |
| 23rd Jun 2026 (Tue) | 22.095 | 22.10 | 22.095 | 22.095 | 7,499 |
| 22nd Jun 2026 (Mon) | 22.08 | 22.085 | 22.07 | 22.08 | 12,273 |
| 19th Jun 2026 (Fri) | 22.105 | 22.11 | 22.09 | 22.095 | 24,182 |
| 18th Jun 2026 (Thu) | 22.105 | 22.11 | 22.09 | 22.095 | 24,182 |
| 17th Jun 2026 (Wed) | 22.135 | 22.14 | 22.07 | 22.075 | 2,635 |
| 16th Jun 2026 (Tue) | 22.13 | 22.145 | 22.13 | 22.14 | 5,657 |
| 15th Jun 2026 (Mon) | 22.14 | 22.14 | 22.13 | 22.135 | 3,440 |
| 12th Jun 2026 (Fri) | 22.12 | 22.125 | 22.12 | 22.125 | 7,200 |
| 11th Jun 2026 (Thu) | 22.09 | 22.12 | 22.09 | 22.125 | 1,316 |
| 10th Jun 2026 (Wed) | 22.09 | 22.09 | 22.085 | 22.085 | 3,860 |
| 9th Jun 2026 (Tue) | 22.085 | 22.09 | 22.08 | 22.08 | 2,677 |
| 8th Jun 2026 (Mon) | 22.08 | 22.08 | 22.07 | 22.07 | 25,460 |
| 5th Jun 2026 (Fri) | 22.075 | 22.075 | 22.06 | 22.07 | 13,892 |
| 4th Jun 2026 (Thu) | 22.11 | 22.115 | 22.11 | 22.115 | 19,685 |
| 3rd Jun 2026 (Wed) | 22.09 | 22.10 | 22.09 | 22.095 | 7,590 |
| 2nd Jun 2026 (Tue) | 22.115 | 22.115 | 22.10 | 22.105 | 18,616 |
| 1st Jun 2026 (Mon) | 22.095 | 22.11 | 22.09 | 22.105 | 32,940 |
| 29th May 2026 (Fri) | 22.18 | 22.20 | 22.18 | 22.185 | 10,462 |
| 28th May 2026 (Thu) | 22.18 | 22.18 | 22.17 | 22.175 | 2,293 |
| 27th May 2026 (Wed) | 22.16 | 22.165 | 22.16 | 22.165 | 6,627 |
| 26th May 2026 (Tue) | 22.16 | 22.16 | 22.15 | 22.15 | 19,324 |
| 25th May 2026 (Mon) | 22.13 | 22.13 | 22.115 | 22.125 | 32,703 |
| 22nd May 2026 (Fri) | 22.13 | 22.13 | 22.115 | 22.125 | 32,703 |
| 21st May 2026 (Thu) | 22.12 | 22.14 | 22.12 | 22.135 | 14,540 |
| 20th May 2026 (Wed) | 22.115 | 22.15 | 22.115 | 22.145 | 5,054 |
| 19th May 2026 (Tue) | 22.11 | 22.115 | 22.105 | 22.105 | 7,071 |
| 18th May 2026 (Mon) | 22.14 | 22.14 | 22.125 | 22.125 | 2,231 |
| 15th May 2026 (Fri) | 22.125 | 22.125 | 22.12 | 22.125 | 10,423 |
| 14th May 2026 (Thu) | 22.17 | 22.17 | 22.15 | 22.155 | 1,320 |
| 13th May 2026 (Wed) | 22.15 | 22.16 | 22.15 | 22.155 | 11,059 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.16 | 813 |
| 11th May 2026 (Mon) | 22.18 | 22.18 | 22.17 | 22.175 | 1,849 |