| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.885 | 21.89 | 21.875 | 21.885 | 17,823 |
| 25th Sep 2026 (Fri) | 21.89 | 21.91 | 21.89 | 21.905 | 28,554 |
| 24th Sep 2026 (Thu) | 21.89 | 21.90 | 21.87 | 21.875 | 22,152 |
| 23rd Sep 2026 (Wed) | 21.915 | 21.915 | 21.865 | 21.88 | 59,349 |
| 22nd Sep 2026 (Tue) | 21.925 | 21.93 | 21.91 | 21.92 | 14,021 |
| 21st Sep 2026 (Mon) | 21.925 | 21.93 | 21.915 | 21.915 | 34,931 |
| 18th Sep 2026 (Fri) | 21.92 | 21.92 | 21.91 | 21.915 | 15,235 |
| 17th Sep 2026 (Thu) | 21.935 | 21.94 | 21.925 | 21.935 | 18,168 |
| 16th Sep 2026 (Wed) | 21.945 | 21.96 | 21.91 | 21.915 | 78,924 |
| 15th Sep 2026 (Tue) | 21.94 | 21.94 | 21.92 | 21.93 | 39,071 |
| 14th Sep 2026 (Mon) | 21.93 | 21.95 | 21.93 | 21.935 | 105,715 |
| 11th Sep 2026 (Fri) | 21.95 | 21.95 | 21.935 | 21.94 | 13,852 |
| 10th Sep 2026 (Thu) | 21.98 | 21.98 | 21.95 | 21.955 | 11,706 |
| 9th Sep 2026 (Wed) | 22.005 | 22.01 | 22.005 | 22.005 | 6,263 |
| 8th Sep 2026 (Tue) | 22.025 | 22.025 | 22.01 | 22.02 | 24,177 |
| 7th Sep 2026 (Mon) | 22.015 | 22.02 | 22.015 | 22.015 | 37,079 |
| 4th Sep 2026 (Fri) | 22.015 | 22.02 | 22.015 | 22.015 | 37,079 |
| 3rd Sep 2026 (Thu) | 22.025 | 22.025 | 22.02 | 22.025 | 7,030 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.005 | 22.00 | 22.01 | 16,975 |
| 1st Sep 2026 (Tue) | 22.005 | 22.005 | 21.99 | 21.995 | 3,869 |
| 31st Aug 2026 (Mon) | 22.075 | 22.08 | 22.075 | 22.075 | 23,369 |
| 28th Aug 2026 (Fri) | 22.119 | 22.125 | 22.07 | 22.08 | 12,034 |
| 27th Aug 2026 (Thu) | 22.12 | 22.12 | 22.11 | 22.115 | 8,181 |
| 26th Aug 2026 (Wed) | 22.12 | 22.12 | 22.115 | 22.115 | 4,532 |
| 25th Aug 2026 (Tue) | 22.115 | 22.125 | 22.115 | 22.125 | 27,764 |
| 24th Aug 2026 (Mon) | 22.095 | 22.105 | 22.095 | 22.105 | 11,460 |
| 21st Aug 2026 (Fri) | 22.105 | 22.105 | 22.10 | 22.11 | 4,496 |
| 20th Aug 2026 (Thu) | 22.105 | 22.11 | 22.105 | 22.11 | 16,429 |
| 19th Aug 2026 (Wed) | 22.115 | 22.115 | 22.10 | 22.115 | 11,998 |
| 18th Aug 2026 (Tue) | 22.10 | 22.11 | 22.10 | 22.11 | 11,568 |
| 17th Aug 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.105 | 6,145 |
| 14th Aug 2026 (Fri) | 22.12 | 22.12 | 22.11 | 22.115 | 44,534 |
| 13th Aug 2026 (Thu) | 22.105 | 22.115 | 22.105 | 22.115 | 46,261 |
| 12th Aug 2026 (Wed) | 22.095 | 22.095 | 22.08 | 22.09 | 6,788 |
| 11th Aug 2026 (Tue) | 22.07 | 22.075 | 22.07 | 22.075 | 4,012 |
| 10th Aug 2026 (Mon) | 22.07 | 22.07 | 22.065 | 22.07 | 7,134 |
| 7th Aug 2026 (Fri) | 22.09 | 22.09 | 22.075 | 22.08 | 16,848 |
| 6th Aug 2026 (Thu) | 22.065 | 22.065 | 22.05 | 22.06 | 3,863 |
| 5th Aug 2026 (Wed) | 22.06 | 22.07 | 22.06 | 22.065 | 50,244 |
| 4th Aug 2026 (Tue) | 22.06 | 22.065 | 22.06 | 22.07 | 4,992 |
| 3rd Aug 2026 (Mon) | 22.039 | 22.04 | 22.03 | 22.035 | 25,854 |
| 31st Jul 2026 (Fri) | 22.095 | 22.10 | 22.095 | 22.095 | 4,178 |
| 30th Jul 2026 (Thu) | 22.11 | 22.11 | 22.105 | 22.105 | 18,190 |
| 29th Jul 2026 (Wed) | 22.08 | 22.11 | 22.065 | 22.105 | 12,921 |