Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTI.US) Share Price

Price $22.22 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $22.90
Sell $19.21
Last Trade: -
Day's Volume: 6,930
Last Close: $22.215
Open: $22.22
ISIN: US46436E8333
Day's Range $22.215 - $22.22
52wk Range: $22.09 - $22.49
Market Capitalisation: $N/A
VWAP: $22.21822
Shares in Issue: N/A

Ishares Ibonds (IBTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.22 22.215 22.215 6,930
2nd Apr 2026 (Thu) 22.22 22.22 22.215 22.215 6,930
1st Apr 2026 (Wed) 22.21 22.21 22.20 22.21 2,565
31st Mar 2026 (Tue) 22.275 22.295 22.27 22.283 31,813
30th Mar 2026 (Mon) 22.255 22.27 22.255 22.265 4,221
27th Mar 2026 (Fri) 22.20 22.22 22.20 22.215 38,897
26th Mar 2026 (Thu) 22.21 22.215 22.17 22.175 3,412
25th Mar 2026 (Wed) 22.23 22.24 22.23 22.23 584
24th Mar 2026 (Tue) 22.21 22.22 22.185 22.20 10,588
23rd Mar 2026 (Mon) 22.23 22.25 22.215 22.23 174
20th Mar 2026 (Fri) 22.215 22.215 22.20 22.21 500
19th Mar 2026 (Thu) 22.245 22.26 22.23 22.255 20,250
18th Mar 2026 (Wed) 22.29 22.30 22.265 22.26 4,450
17th Mar 2026 (Tue) 22.31 22.32 22.31 22.315 3,154
16th Mar 2026 (Mon) 22.30 22.305 22.29 22.305 7,236
13th Mar 2026 (Fri) 22.29 22.29 22.27 22.275 21,343
12th Mar 2026 (Thu) 22.30 22.30 22.255 22.265 13,792
11th Mar 2026 (Wed) 22.32 22.32 22.31 22.315 11,174
10th Mar 2026 (Tue) 22.355 22.355 22.335 22.33 13,723
9th Mar 2026 (Mon) 22.33 22.355 22.33 22.355 14,957
6th Mar 2026 (Fri) 22.33 22.36 22.33 22.35 286
5th Mar 2026 (Thu) 22.325 22.33 22.32 22.335 17,836
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered