| Price | $22.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.47 |
| Sell | $19.44 |
| Last Trade: | Unknown 185.00 at $22.375 |
| Day's Volume: | 10,857 |
| Last Close: | $22.375 |
| Open: | $22.365 |
| ISIN: | US46436E8333 |
| Day's Range | $22.365 - $22.375 |
| 52wk Range: | $22.10 - $22.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.37041 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $22.375 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 39 | $22.375 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
