| Price | $22.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.90 |
| Sell | $19.33 |
| Last Trade: | Sell 12.00 at $22.365 |
| Day's Volume: | 3,440 |
| Last Close: | $22.37 |
| Open: | $22.37 |
| ISIN: | US46436E8333 |
| Day's Range | $22.36 - $22.37 |
| 52wk Range: | $22.10 - $22.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.36574 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $22.365 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 109 | $22.365 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 162 | $22.36 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 277 | $22.365 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 96 | $22.365 | Automatic Execution |
13:58:58 - 06-Feb-26 |
