Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.495 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 200 $22.495 Automatic Execution
 14:28:19 - 15-Dec-25
Buy* 253 $22.495 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 47 $22.495 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 300 $22.495 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 300 $22.495 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 14:24:12 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 14:24:12 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 40 $22.495 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 13:51:46 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 13:46:40 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 13:26:49 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 13:16:22 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 3 $22.495 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 100 $22.50 Automatic Execution
 10:19:54 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28