Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.87 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
15:47:34 - 18-Jul-25
Buy* 200 $22.87 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 96 $22.87 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 200 $22.87 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 7 $22.87 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 600 $22.87 Automatic Execution
14:46:50 - 18-Jul-25
Buy* 1 $22.87 Automatic Execution
14:45:40 - 18-Jul-25
Buy* 40 $22.87 Automatic Execution
10:22:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48