| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 27 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 144 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 72 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 65 | $20.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 16 | $20.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 16 | $20.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 24 | $20.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 9 | $20.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 9 | $20.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 57 | $20.61 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 16 | $20.66 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 74 | $20.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 24 | $20.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 32 | $20.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 32 | $20.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 32 | $20.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 32 | $20.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 53 | $20.645 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 45 | $20.645 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 16 | $20.65 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 19 | $20.67 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 81 | $20.67 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 44 | $20.65 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 56 | $20.65 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 32 | $20.66 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 48 | $20.66 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 25 | $20.67 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 16 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 30 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 53 | $20.67 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 153 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 79 | $20.69 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 19 | $20.64 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 99 | $20.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 80 | $20.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 46 | $20.80 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 54 | $20.80 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 90 | $20.93 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $20.925 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 85 | $20.94 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 54 | $20.90 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 46 | $20.90 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 81 | $20.91 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 19 | $20.91 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 75 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 72 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 28 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 25 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 75 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 76 | $20.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 24 | $20.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 45 | $20.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 29 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 88 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 28 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 55 | $20.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 45 | $20.64 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 29 | $20.65 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 29 | $20.64 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4,000 | $20.64 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 56 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 22 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 78 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 6 | $20.595 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 18 | $20.80 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 29 | $20.595 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 3 | $20.795 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 75 | $20.595 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 24 | $20.595 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 14 | $20.79 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 30 | $20.64 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 21 | $20.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 6 | $19.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 67 | $19.89 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |