| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 66 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $26.125 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 4 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 4 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 8 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 19 | $26.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 3 | $26.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 88 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 40 | $26.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 27 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 68 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 26 | $26.13 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 14 | $26.12 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 36 | $26.11 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | $26.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 14 | $26.11 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 35 | $26.23 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 3 | $26.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 24 | $26.27 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 70 | $26.265 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 26 | $26.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 72 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 11 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 95 | $26.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 55 | $26.28 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 45 | $26.28 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 7 | $26.29 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 83 | $26.29 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 2 | $26.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 23 | $26.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 35 | $26.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 16 | $26.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 74 | $26.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 13 | $26.38 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 23 | $26.37 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 11 | $26.34 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 11 | $26.34 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 22 | $26.34 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 8 | $26.36 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 12 | $26.36 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 3 | $26.36 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 88 | $26.32 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 70 | $26.34 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 19 | $26.34 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 92 | $26.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $26.295 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 21 | $26.32 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 7 | $26.34 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 8 | $26.34 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 28 | $26.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 11 | $26.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 8 | $26.37 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 19 | $26.33 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 27 | $26.33 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 54 | $26.33 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 27 | $26.32 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 14 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 74 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 36 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 55 | $26.32 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 45 | $26.32 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 15 | $26.32 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 1 | $26.34 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 9 | $26.34 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 30 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 70 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 84 | $26.39 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 76 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 24 | $26.37 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 4 | $26.36 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 76 | $26.365 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 1 | $26.36 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 28 | $26.38 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 12 | $26.35 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 7 | $26.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 29 | $26.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 29 | $26.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 22 | $26.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 36 | $26.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 74 | $26.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $26.355 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 45 | $26.34 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 55 | $26.34 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 55 | $26.36 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 45 | $26.36 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 19 | $26.36 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 4 | $26.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 46 | $26.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 7 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 106 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 6 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 67 | $26.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 36 | $26.46 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 12 | $26.45 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 12 | $26.41 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 21 | $26.44 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 8 | $26.44 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 7 | $26.43 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 15 | $26.39 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 12 | $26.38 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 14 | $26.42 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 7 | $26.41 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 14 | $26.40 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 5 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 45 | $26.39 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 14 | $26.39 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 45 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 28 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 36 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 4 | $26.39 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 24 | $26.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 38 | $26.36 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 15 | $26.36 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 21 | $26.36 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 16 | $26.35 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 32 | $26.35 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 28 | $26.31 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 20 | $26.34 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 20 | $26.34 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 15 | $26.34 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 6 | $26.35 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 36 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 52 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 48 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 14 | $26.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 38 | $26.38 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 7 | $26.35 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 7 | $26.36 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 7 | $26.35 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 12 | $26.345 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 22 | $26.38 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 11 | $26.38 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 65 | $26.35 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 35 | $26.35 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 65 | $26.36 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 40 | $26.35 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 12 | $26.37 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 28 | $26.36 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 58 | $26.36 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $26.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 62 | $26.47 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 12 | $26.49 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 12 | $26.51 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 26 | $26.57 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 76 | $26.60 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 35 | $26.69 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 19 | $26.70 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 14 | $26.68 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 44 | $26.69 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 13 | $26.65 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 30 | $26.71 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 70 | $26.72 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 18 | $26.72 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 12 | $26.73 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $26.73 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 14 | $26.78 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 31 | $26.72 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 9 | $26.72 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 9 | $26.73 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 12 | $26.71 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 1 | $26.68 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 41 | $26.66 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 12 | $26.66 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $26.655 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:01 - 19-Sep-25 |