| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $21.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 15 | $21.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 3 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 2 | $21.475 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 20 | $21.475 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 15 | $21.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 11 | $21.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $21.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $21.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 15 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 47 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 53 | $21.49 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $21.475 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 105 | $21.475 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 3 | $21.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 52 | $21.465 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 3 | $21.46 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $21.46 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $21.46 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 36 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $21.50 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 14 | $21.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 40 | $21.49 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 3 | $21.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 80 | $21.535 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 90 | $21.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 11 | $21.56 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 99 | $21.63 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 26 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 62 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 18 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 38 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 49 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 51 | $21.63 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 44 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 56 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 22 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 36 | $21.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 13 | $21.79 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 87 | $21.79 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 28 | $21.79 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 72 | $21.79 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 11 | $21.80 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 64 | $21.81 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 36 | $21.81 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 1 | $21.82 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 117 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 83 | $21.82 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 88 | $21.86 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 12 | $21.86 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 24 | $21.86 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 6 | $21.86 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 8 | $21.86 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 7 | $21.86 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 45 | $21.85 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 55 | $21.85 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 88 | $21.86 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 173 | $21.85 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 189 | $21.85 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 15 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 15 | $22.06 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 99 | $22.07 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $22.065 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $21.985 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $21.98 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 46 | $22.00 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 29 | $22.00 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $22.03 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 8 | $22.04 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 24 | $22.05 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 12 | $22.10 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 21 | $22.11 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 34 | $22.11 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 20 | $22.11 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 13 | $22.11 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 9 | $22.10 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 4 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 97 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 30 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 20 | $22.10 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 80 | $22.095 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 10 | $22.095 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 5 | $22.095 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 5 | $22.095 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 15 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 14 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 13 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 35 | $22.11 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 29 | $22.12 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 4 | $22.11 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 30 | $22.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 100 | $22.135 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 3 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 37 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 4 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 24 | $22.14 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1 | $22.15 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 65 | $22.15 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 31 | $22.15 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 4 | $22.15 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 1 | $22.15 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 9 | $22.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 7 | $22.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 11 | $22.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 29 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 4 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 25 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 25 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 8 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 15 | $22.12 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 9 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 37 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 35 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 20 | $22.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $22.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $22.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 9 | $22.09 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 8 | $22.11 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 96 | $22.23 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 94 | $22.22 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $22.205 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $22.305 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 99 | $22.35 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 17 | $22.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 23 | $22.15 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Ordinary |
04:20:32 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Ordinary |
04:19:28 - 12-Dec-25 |
| Sell* | 1 | $22.69 | Ordinary |
04:19:28 - 12-Dec-25 |