| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 17 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $36.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $36.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $36.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $36.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $36.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $36.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $36.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $36.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 14 | $36.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $36.90 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 50 | $36.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 22 | $36.935 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 18 | $36.93 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 18 | $36.93 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 22 | $36.93 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 50 | $36.94 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 16 | $36.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 45 | $36.94 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $36.95 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $36.95 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 40 | $36.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 40 | $37.095 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 40 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 60 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 50 | $37.13 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 44 | $37.13 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 6 | $37.13 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $37.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $37.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $37.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $37.12 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 50 | $37.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 99 | $37.11 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 20 | $37.135 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 35 | $37.135 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 20 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 20 | $37.125 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $37.115 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 49 | $37.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 14 | $37.08 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 14 | $37.07 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 14 | $37.07 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $37.055 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 80 | $37.05 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 4 | $37.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 8 | $37.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 8 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 60 | $37.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 10 | $37.095 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 9 | $37.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $36.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 22 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 16 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 16 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 23 | $37.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 38 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 45 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 24 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 36 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 40 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 30 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 60 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 60 | $37.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 105 | $37.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $37.075 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 1 | $37.075 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 1 | $37.075 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 8 | $37.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $37.06 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $36.835 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 20 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 23 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 34 | $36.86 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 34 | $36.85 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 3 | $36.84 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 3 | $36.84 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 60 | $36.85 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 60 | $36.83 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 39 | $36.84 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 10 | $36.88 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 20 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 13 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 7 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 2 | $36.91 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 20 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 90 | $36.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 15 | $36.91 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 2 | $36.92 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 4 | $36.95 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $36.95 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $36.975 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $36.975 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $36.96 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $36.96 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 38 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 82 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 18 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 98 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 84 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 15 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 90 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $37.02 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 24 | $37.04 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 14 | $37.04 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 16 | $37.04 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 60 | $37.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 90 | $37.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 60 | $37.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 50 | $37.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 40 | $37.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 8 | $37.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 6 | $36.995 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 17 | $37.09 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 35 | $37.02 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 8 | $37.02 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 12 | $37.02 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 14 | $37.00 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 20 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 31 | $36.97 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 27 | $37.04 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 10 | $36.97 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 6 | $36.98 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 31 | $36.93 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 30 | $36.94 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 10 | $36.965 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 50 | $36.97 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $36.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $37.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $37.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $37.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 7 | $37.07 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 27 | $37.07 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 10 | $36.97 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 3 | $36.93 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $36.97 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 6 | $36.89 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 7 | $36.91 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 200 | $36.92 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 15 | $36.91 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 10 | $36.91 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 30 | $36.92 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 82 | $36.925 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 9 | $36.925 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 9 | $36.925 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 9 | $36.925 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 52 | $36.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 8 | $36.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 60 | $36.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 50 | $36.81 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 40 | $36.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 60 | $36.81 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 8 | $36.75 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 15 | $36.83 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 6 | $36.86 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 15 | $36.87 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 15 | $36.87 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 8 | $36.93 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 10 | $36.93 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 10 | $36.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $36.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $36.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $36.635 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 10 | $36.68 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $36.68 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 48 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 52 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 8 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 90 | $36.685 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $36.685 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 16 | $36.65 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 13 | $36.84 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 21 | $36.90 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $36.90 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $36.905 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 58 | $36.96 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 22 | $36.96 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 46 | $36.95 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 7 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 12 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 14 | $37.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 18 | $36.98 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 1 | $36.89 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 51 | $36.79 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 9 | $36.74 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 8 | $36.74 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 85 | $36.73 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 15 | $36.72 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 16 | $36.69 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 31 | $36.75 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 53 | $36.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 14 | $36.79 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 30 | $36.86 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 30 | $36.87 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 5 | $36.89 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 9 | $36.93 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 12 | $36.91 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 11 | $36.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 46 | $36.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 20 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 28 | $36.81 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 27 | $36.81 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 53 | $36.81 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 78 | $36.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 40 | $36.87 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 78 | $36.77 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 22 | $36.77 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 85 | $36.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 21 | $36.59 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 26 | $36.69 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 68 | $36.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 27 | $36.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 100 | $36.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $36.915 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 86 | $36.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 86 | $36.86 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $36.83 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 26 | $36.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 80 | $36.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 20 | $36.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $36.79 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 1 | $36.91 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 11 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 11 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 28 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 23 | $37.04 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 15 | $36.96 | Ordinary |
05:59:06 - 18-Jul-25 |