Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio Inc (IBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $2.76 Ordinary
 16:51:59 - 18-Jul-25
Buy* 100 $2.76 Ordinary
 16:51:56 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 102 $2.755 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 507 $2.755 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 107 $2.755 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 93 $2.755 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 107 $2.755 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 7 $2.755 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 7 $2.755 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 2,500 $2.755 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 1,640 $2.755 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 468 $2.76 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 668 $2.76 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1,718 $2.76 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 53 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 224 $2.755 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 17 $2.75 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 194 $2.75 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 354 $2.75 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 48 $2.75 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 400 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 340 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 500 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 500 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $2.75 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 300 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 760 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 360 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1,401 $2.755 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 53 $2.755 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 553 $2.755 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 553 $2.755 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 53 $2.755 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 17 $2.76 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 760 $2.755 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 760 $2.755 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 770 $2.755 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 245 $2.755 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 615 $2.755 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 600 $2.755 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 553 $2.755 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 350 $2.755 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 53 $2.755 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 750 $2.755 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 17 $2.76 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 79 $2.76 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 5 $2.755 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 6 $2.755 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 3 $2.755 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 40 $2.755 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 12 $2.755 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 32 $2.755 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 730 $2.755 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 212 $2.76 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 12 $2.76 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 1 $2.755 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 553 $2.755 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 40 $2.755 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 40 $2.745 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 145 $2.745 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 630 $2.745 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 48 $2.745 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 52 $2.745 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 15 $2.74 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 30 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 24 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 16 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 27 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 32 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 17 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 20 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 10 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 11 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 300 $2.745 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 570 $2.745 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 12 $2.75 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 1 $2.745 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 7 $2.74 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 3 $2.74 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 3 $2.74 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 5 $2.745 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 3 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 1 $2.745 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 385 $2.745 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 115 $2.745 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 20 $2.745 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 480 $2.745 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 11 $2.74 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 9 $2.74 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $2.74 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 98 $2.745 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $2.74 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 470 $2.745 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 39 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 200 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 300 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 378 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 33 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 473 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 300 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 600 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 80 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 300 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 918 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 2,001 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 33 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 477 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 2,399 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 22 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 2,300 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 79 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 600 $2.74 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 3 $2.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $2.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 21 $2.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $2.74 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 4 $2.74 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 10 $2.74 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 9 $2.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 12 $2.74 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 200 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 200 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 250 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 300 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 2,300 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 600 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 10 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 10 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 200 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 500 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 84 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 5 $2.74 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 445 $2.735 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 155 $2.735 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 4 $2.74 Automatic Execution
 14:15:27 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 300 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 70 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 34 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 300 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 13 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 235 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 65 $2.75 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 140 $2.745 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 460 $2.745 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 12 $2.75 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 200 $2.75 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 12 $2.75 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 500 $2.75 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1,000 $2.75 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 460 $2.755 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 460 $2.755 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 112 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 538 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 200 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 214 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 9 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 25 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 4,000 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 500 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 150 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 400 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 240 $2.765 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 460 $2.765 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $2.765 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 6 $2.77 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 4 $2.76 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 4 $2.76 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $2.76 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 11 $2.76 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 12 $2.76 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 30 $2.76 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 4 $2.76 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 4 $2.76 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 7 $2.76 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 8 $2.76 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 254 $2.76 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 3 $2.76 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 1 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 54 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 100 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 5 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 298 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 237 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 400 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 12 $2.76 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 2 $2.76 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 3 $2.76 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 453 $2.76 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 429 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 1,215 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 105 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 183 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 429 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 300 $2.765 Automatic Execution
 13:26:33 - 18-Jul-25
Unknown* 500 $2.76 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 400 $2.76 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 200 $2.76 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 102 $2.76 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 65 $2.76 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 90 $2.76 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $2.76 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 300 $2.755 Automatic Execution
 13:21:46 - 18-Jul-25
Unknown* 1,621 $2.755 Automatic Execution
 13:21:46 - 18-Jul-25
Unknown* 450 $2.755 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 450 $2.755 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 700 $2.76 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 1,621 $2.755 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 2,900 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Unknown* 300 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Unknown* 300 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 1,450 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 41 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 400 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 400 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 12 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 400 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 270 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 700 $2.76 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 282 $2.76 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 2 $2.76 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 110 $2.76 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 599 $2.76 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 600 $2.76 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 193 $2.76 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 188 $2.76 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 27 $2.76 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 900 $2.76 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 130 $2.76 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 400 $2.76 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 400 $2.76 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 103 $2.755 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 18 $2.75 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 6 $2.75 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 250 $2.755 Automatic Execution
 13:17:16 - 18-Jul-25
Unknown* 150 $2.755 Automatic Execution
 13:17:16 - 18-Jul-25
Unknown* 50 $2.755 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 13:17:06 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 303 $2.755 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 97 $2.755 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 150 $2.755 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 450 $2.755 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 600 $2.755 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:16:39 - 18-Jul-25
Unknown* 800 $2.755 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 1,047 $2.755 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 450 $2.755 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 303 $2.755 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 97 $2.755 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 303 $2.755 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 297 $2.755 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 103 $2.755 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 1,200 $2.755 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 10 $2.75 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 90 $2.75 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 31 $2.75 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 35 $2.75 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 34 $2.75 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 200 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 200 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 100 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 21 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 300 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 400 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 427 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 73 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 500 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 600 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 500 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 423 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 698 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 500 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 500 $2.745 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 300 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 400 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 297 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 3 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 20 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 750 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 2,500 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 400 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 10 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 2,500 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,000 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 234 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 16 $2.75 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 10 $2.75 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 12 $2.75 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 27 $2.755 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 73 $2.755 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 12:55:47 - 18-Jul-25
Unknown* 458 $2.755 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $2.75 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 9 $2.75 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 3 $2.75 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 9 $2.75 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 11 $2.75 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 8 $2.75 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 3 $2.75 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $2.75 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $2.75 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 10 $2.75 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 458 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 600 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 42 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 458 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 60 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 440 $2.755 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 117 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 496 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 458 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 321 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 175 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 302 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 98 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 475 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 40 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 360 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 40 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 400 $2.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 900 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 22 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 72 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 100 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 500 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 38 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1,400 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 98 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 52 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 128 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 71 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 394 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 43 $2.76 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 1 $2.76 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 12 $2.76 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 16 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 65 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1,000 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 75 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 35 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $2.77 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 14 $2.77 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 22 $2.77 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 27 $2.77 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 36 $2.77 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 23 $2.77 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 4 $2.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 6 $2.77 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 3 $2.77 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 24 $2.77 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 30 $2.77 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 47 $2.77 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 20 $2.775 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 1,036 $2.775 Automatic Execution
 12:19:07 - 18-Jul-25
Unknown* 1,036 $2.775 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 1,036 $2.775 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 53 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 147 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 70 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 105 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 29 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 43 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 43 $2.77 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 200 $2.77 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 431 $2.765 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 21 $2.765 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 379 $2.765 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 7 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 250 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1,000 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 3,392 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 25 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 12 $2.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 75 $2.77 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 6 $2.795 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 6 $2.795 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 6 $2.795 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 6 $2.795 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 6 $2.795 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 5 $2.795 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 88 $2.80 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 5 $2.795 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 200 $2.80 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 9 $2.80 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 347 $2.80 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 403 $2.80 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 7 $2.80 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 49 $2.80 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 16 $2.80 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 32 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 72 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 30 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 6 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 6 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 200 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 400 $2.81 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 73 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 135 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 164 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 236 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 73 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 17 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 65 $2.81 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 200 $2.81 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 195 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 305 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 200 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 200 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 100 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 100 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 200 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 67 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 93 $2.81 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 420 $2.815 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 687 $2.805 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 141 $2.805 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 828 $2.805 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $2.80 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 17 $2.80 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 86 $2.80 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 12 $2.80 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 1,000 $2.80 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 10 $2.80 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 10 $2.80 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 410 $2.795 Automatic Execution
 11:20:29 - 18-Jul-25
Unknown* 100 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 300 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 600 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 500 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 50 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 200 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 79 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 118 $2.79 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 200 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 575 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 18 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 400 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 5 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 57 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 500 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 300 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 16 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 200 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 6 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 12 $2.79 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $2.795 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 18 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 300 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 300 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 400 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $2.805 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 5 $2.805 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 200 $2.805 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 100 $2.795 Automatic Execution
 10:52:26 - 18-Jul-25
Unknown* 100 $2.795 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 100 $2.795 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $2.795 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 400 $2.795 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 12 $2.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 6 $2.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 200 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 400 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 98 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 700 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 80 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 151 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 151 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 300 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 10 $2.78 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 3 $2.77 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 200 $2.77 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 172 $2.765 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 828 $2.765 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 3 $2.77 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 3 $2.77 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 3 $2.775 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 12 $2.77 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 10 $2.77 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 10 $2.77 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 200 $2.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 300 $2.77 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 200 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 50 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 241 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 16 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 32 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 16 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 200 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 600 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 2,000 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 6 $2.82 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 200 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1,000 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 87 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 200 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 19,998 $2.83 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $2.83 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $2.83 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 142 $2.835 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 158 $2.835 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 300 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 400 $2.93 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 3 $2.92 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 3 $2.92 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 32 $2.92 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 7,350 $2.92 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1,148 $2.92 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5,884 $2.92 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 17 $2.92 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 200 $2.92 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 268 $2.92 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 200 $2.91 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 200 $2.91 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 202 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 400 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 400 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 90 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 198 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 600 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 600 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 400 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 373 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 227 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 600 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 11 $2.87 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 400 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 3 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 110 $2.855 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 16 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 12 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 6,000 $2.92 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $2.86 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 9,500 $2.92 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 2 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 13 $2.915 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2,000 $2.91 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 500 $2.90 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $2.89 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 7 $2.89 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2 $2.89 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 4 $2.89 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 172 $2.88 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 59 $2.87 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 125 $2.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $2.875 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1 $2.89 Ordinary
 09:27:40 - 18-Jul-25
Buy* 650 $2.88 Ordinary
 09:26:26 - 18-Jul-25
Buy* 10 $2.86 Ordinary
 08:51:19 - 18-Jul-25
Sell* 700 $2.85 Ordinary
 08:43:30 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:43:30 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:43:30 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:43:30 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 08:38:40 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 08:38:40 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 08:26:09 - 18-Jul-25
Unknown* 1,000 $2.84 Ordinary
 08:10:44 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 27 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 87 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 23 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 13 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 50 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 50 $2.83 Ordinary
 07:44:14 - 18-Jul-25
Buy* 10 $2.83 Ordinary
 07:17:11 - 18-Jul-25
Sell* 47 $2.83 Ordinary
 07:01:32 - 18-Jul-25
Sell* 1,000 $2.83 Ordinary
 07:01:32 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 07:01:32 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 07:01:32 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 07:01:32 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 07:01:32 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 07:01:32 - 18-Jul-25
Sell* 60 $2.85 Ordinary
 07:00:06 - 18-Jul-25
Buy* 70 $2.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:51:55 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:51:55 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:51:55 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:51:55 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:51:55 - 18-Jul-25
Unknown* 1,000 $2.84 Ordinary
 06:51:35 - 18-Jul-25
Sell* 53 $2.83 Ordinary
 06:09:46 - 18-Jul-25
Sell* 47 $2.84 Ordinary
 06:09:46 - 18-Jul-25
Sell* 7 $2.84 Ordinary
 06:06:25 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 06:06:18 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 06:06:18 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 06:06:18 - 18-Jul-25
Sell* 46 $2.84 Ordinary
 06:06:18 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 06:06:18 - 18-Jul-25
Sell* 37 $2.85 Ordinary
 06:03:59 - 18-Jul-25
Sell* 17 $2.85 Ordinary
 06:03:59 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 05:55:15 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 05:55:15 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 05:15:23 - 18-Jul-25
Sell* 17 $2.84 Ordinary
 05:15:23 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 05:15:23 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 05:15:23 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 05:15:23 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 04:38:47 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 04:38:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48