| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.74 | Ordinary |
17:28:05 - 19-Sep-25 |
| Sell* | 2,000 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 250 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 295 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 43 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 295 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 117 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 388 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 128 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 192 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 426 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 12 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 526 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 114 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 174 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1,400 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1,200 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 3,800 | $2.745 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 3,800 | $2.745 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 700 | $2.745 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 261 | $2.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 476 | $2.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 35 | $2.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 33 | $2.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 73 | $2.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1,176 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 36 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 362 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 250 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 156 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 8 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 4,000 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 426 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 403 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,700 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 362 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 850 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 444 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 833 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $2.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 800 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 435 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 607 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 586 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 300 | $2.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1,616 | $2.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1,200 | $2.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 385 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1,616 | $2.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 426 | $2.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 268 | $2.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 150 | $2.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 700 | $2.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 280 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 200 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 200 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 500 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 340 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 250 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 900 | $2.725 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 105 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 21 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 500 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 368 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 32 | $2.73 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 288 | $2.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 250 | $2.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 88 | $2.735 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 132 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3,850 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1,000 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 208 | $2.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 426 | $2.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 2,134 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3,970 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 900 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,870 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 156 | $2.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,070 | $2.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3,700 | $2.745 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 244 | $2.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 243 | $2.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 290 | $2.745 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 162 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 19 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 86 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 172 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 446 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 35 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 16 | $2.755 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 326 | $2.75 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 426 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 172 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 6 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 36 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 446 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 36 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 63 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 39 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 102 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 51 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 11 | $2.75 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 11 | $2.75 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 115 | $2.75 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 259 | $2.75 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 22 | $2.755 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 20 | $2.755 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 18 | $2.75 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 13 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 24 | $2.76 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 17 | $2.76 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 17 | $2.76 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 24 | $2.76 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 12 | $2.76 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 2,000 | $2.745 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 2,000 | $2.745 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 12 | $2.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 12 | $2.75 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1,200 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 600 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1,156 | $2.735 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2,312 | $2.735 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 300 | $2.735 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 196 | $2.735 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 944 | $2.725 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 400 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 6 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 400 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 57 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1,000 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 17 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1,000 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 44 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 44 | $2.72 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 200 | $2.715 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 189 | $2.715 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 3 | $2.715 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 36 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 64 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 63 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 3 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 96 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 500 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 500 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 6 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 3 | $2.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 164 | $2.725 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 142 | $2.73 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 279 | $2.73 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 121 | $2.73 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 17 | $2.73 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 39 | $2.73 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 39 | $2.73 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $2.73 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 600 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 800 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1,600 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 69 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1,000 | $2.73 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 13 | $2.735 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 14 | $2.735 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 23 | $2.73 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 500 | $2.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 300 | $2.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 600 | $2.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 36 | $2.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 93 | $2.745 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 500 | $2.755 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 5 | $2.755 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 5 | $2.755 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 6 | $2.755 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 13 | $2.755 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 291 | $2.76 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 8 | $2.76 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 2,286 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1,400 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 500 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 173 | $2.765 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 16 | $2.765 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 14,111 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 150 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 22 | $2.76 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1,000 | $2.77 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1,000 | $2.77 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1,000 | $2.77 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 5 | $2.765 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 3 | $2.78 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 2 | $2.785 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 1,200 | $2.785 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 3 | $2.78 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 97 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 88 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 338 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 150 | $2.795 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 5 | $2.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 4 | $2.795 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 6 | $2.795 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1,350 | $2.805 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 150 | $2.805 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 1 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 65 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 129 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 35 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 11 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 389 | $2.80 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 441 | $2.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 46 | $2.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 106 | $2.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 269 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 129 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 3,997 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Unknown* | 1,403 | $2.785 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 129 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 24 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 18 | $2.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1,700 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 5 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1,900 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 537 | $2.765 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 497 | $2.755 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 1,403 | $2.755 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 103 | $2.76 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 71 | $2.76 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 285 | $2.76 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 12 | $2.76 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 95 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 20 | $2.76 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 76 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 12 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 18 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 18 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 452 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 76 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 42 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 73 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 44 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 24 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 2,200 | $2.755 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1,960 | $2.755 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 7 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 416 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 436 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 128 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 49 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 293 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1,707 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 59 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 48 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1,700 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 76 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 24 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 1,868 | $2.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 1,997 | $2.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 1,803 | $2.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 397 | $2.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 2,100 | $2.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 800 | $2.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 663 | $2.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 24 | $2.76 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 300 | $2.755 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 300 | $2.755 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 300 | $2.755 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 500 | $2.755 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 345 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 1,400 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 1,500 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 700 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 800 | $2.755 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 39 | $2.79 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 998 | $2.79 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 213 | $2.79 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 6 | $2.79 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 194 | $2.79 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 33 | $2.79 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 3 | $2.795 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 3 | $2.795 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 5 | $2.795 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 34 | $2.795 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 2,100 | $2.795 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 5 | $2.795 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 36 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 3,000 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 500 | $2.79 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 35 | $2.79 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 14 | $2.80 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $2.80 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 159 | $2.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 35 | $2.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 99 | $2.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 6 | $2.805 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 40 | $2.805 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 21 | $2.805 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 198 | $2.805 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 717 | $2.805 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 200 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 400 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 800 | $2.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 308 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 2 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 5 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 190 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 67 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 82 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $2.80 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 198 | $2.805 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 24 | $2.81 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 35 | $2.81 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 400 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 260 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,300 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 600 | $2.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 24 | $2.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 49 | $2.785 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 400 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 1,000 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 900 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 174 | $2.825 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 198 | $2.825 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 2,000 | $2.79 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 300 | $2.825 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 1,000 | $2.79 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 102 | $2.825 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 2,000 | $2.79 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 198 | $2.825 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 6 | $2.79 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 25 | $2.825 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 50 | $2.825 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 309 | $2.79 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 25 | $2.825 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 99 | $2.79 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 126 | $2.835 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 1,600 | $2.825 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 183 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 126 | $2.835 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 126 | $2.835 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 11 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 11 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 5 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 344 | $2.84 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $2.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 126 | $2.825 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $2.82 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 22 | $2.795 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1,000 | $2.85 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 84 | $2.81 | Ordinary |
09:15:56 - 19-Sep-25 |
| Unknown* | 13 | $2.84 | Ordinary |
09:15:52 - 19-Sep-25 |
| Unknown* | 74 | $2.84 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 59 | $2.84 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 65 | $2.85 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 77 | $2.85 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 103 | $2.85 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 500 | $2.85 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 1,120 | $2.85 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 830 | $2.85 | Ordinary |
08:12:11 - 19-Sep-25 |
| Buy* | 37 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 4 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 72 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 30 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 69 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 245 | $2.86 | Ordinary |
07:34:43 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:34:43 - 19-Sep-25 |
| Buy* | 197 | $2.86 | Ordinary |
07:34:43 - 19-Sep-25 |
| Buy* | 103 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 457 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 457 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 183 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 192 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 188 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 50 | $2.85 | Ordinary |
07:07:59 - 19-Sep-25 |
| Sell* | 25 | $2.85 | Ordinary |
07:07:59 - 19-Sep-25 |
| Buy* | 19 | $2.86 | Ordinary |
07:00:33 - 19-Sep-25 |
| Buy* | 481 | $2.86 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 36 | $2.86 | Ordinary |
06:36:24 - 19-Sep-25 |
| Sell* | 26 | $2.85 | Ordinary |
06:05:54 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
05:29:24 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
05:29:24 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Ordinary |
05:29:24 - 19-Sep-25 |
| Sell* | 50 | $2.86 | Ordinary |
05:29:24 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 29 | $2.85 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 46 | $2.85 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 54 | $2.85 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 120 | $2.84 | Ordinary |
04:00:01 - 19-Sep-25 |