Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio Inc (IBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $6.03 Ordinary
 17:26:24 - 06-Feb-26
Sell* 38 $6.03 Ordinary
 17:26:24 - 06-Feb-26
Unknown* 36 $6.03 Ordinary
 17:23:14 - 06-Feb-26
Unknown* 150 $6.03 Ordinary
 17:23:14 - 06-Feb-26
Sell* 100 $6.03 Ordinary
 17:03:13 - 06-Feb-26
Buy* 16 $6.04 Ordinary
 16:54:48 - 06-Feb-26
Buy* 16 $6.04 Ordinary
 16:54:48 - 06-Feb-26
Buy* 380 $6.04 Ordinary
 16:54:48 - 06-Feb-26
Buy* 187 $6.04 Ordinary
 16:52:59 - 06-Feb-26
Buy* 82 $6.04 Ordinary
 16:51:17 - 06-Feb-26
Buy* 200 $6.04 Ordinary
 16:48:00 - 06-Feb-26
Buy* 151 $6.04 Ordinary
 16:47:55 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 16:47:55 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 16:47:55 - 06-Feb-26
Buy* 4 $6.03 Ordinary
 16:47:55 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 16:47:55 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 16:47:55 - 06-Feb-26
Buy* 2 $6.03 Ordinary
 16:46:53 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 16:46:31 - 06-Feb-26
Buy* 300 $6.04 Ordinary
 16:38:33 - 06-Feb-26
Buy* 88 $6.03 Ordinary
 16:38:32 - 06-Feb-26
Buy* 10 $6.02 Ordinary
 16:38:25 - 06-Feb-26
Buy* 245 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 245 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 223 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 51 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 131 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 38 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Buy* 48 $6.04 Ordinary
 16:29:49 - 06-Feb-26
Sell* 48 $6.03 Ordinary
 16:29:48 - 06-Feb-26
Buy* 200 $6.04 Ordinary
 16:29:48 - 06-Feb-26
Buy* 77 $6.04 Ordinary
 16:27:46 - 06-Feb-26
Sell* 150 $6.00 Ordinary
 16:27:30 - 06-Feb-26
Sell* 180 $6.01 Ordinary
 16:27:30 - 06-Feb-26
Sell* 901 $6.01 Ordinary
 16:27:30 - 06-Feb-26
Sell* 1,000 $6.02 Ordinary
 16:27:30 - 06-Feb-26
Sell* 96 $6.02 Ordinary
 16:27:30 - 06-Feb-26
Sell* 38 $6.02 Ordinary
 16:27:30 - 06-Feb-26
Buy* 396 $6.03 Ordinary
 16:26:54 - 06-Feb-26
Sell* 77 $6.03 Ordinary
 16:26:54 - 06-Feb-26
Sell* 128 $6.03 Ordinary
 16:26:54 - 06-Feb-26
Sell* 96 $6.03 Ordinary
 16:26:54 - 06-Feb-26
Buy* 19 $6.04 Ordinary
 16:26:54 - 06-Feb-26
Unknown* 19 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Sell* 99 $6.01 Ordinary
 16:26:54 - 06-Feb-26
Sell* 3 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Unknown* 16 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Unknown* 19 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Sell* 50 $6.01 Ordinary
 16:26:54 - 06-Feb-26
Sell* 1,000 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Sell* 1,094 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Sell* 200 $6.02 Ordinary
 16:26:54 - 06-Feb-26
Buy* 950 $6.04 Ordinary
 16:24:07 - 06-Feb-26
Buy* 1,000 $6.03 Ordinary
 16:22:07 - 06-Feb-26
Buy* 100 $6.03 Ordinary
 16:19:58 - 06-Feb-26
Buy* 200 $6.03 Ordinary
 16:19:39 - 06-Feb-26
Sell* 5 $6.02 Ordinary
 16:17:19 - 06-Feb-26
Unknown* 30 $6.025 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 17 $6.025 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 900 $6.03 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 600 $6.025 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 300 $6.025 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1,100 $6.03 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 750 $6.025 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 750 $6.025 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 4 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 53 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 55 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 5 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 55 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 120 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 150 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 10 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 75 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 111 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3,300 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 214 $6.03 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 111 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 214 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 66 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 300 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 300 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 182 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 181 $6.03 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 1,188 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 598 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 700 $6.035 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $6.03 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 99 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,047 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,095 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 36 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 700 $6.015 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,000 $6.02 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 700 $6.015 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1,411 $6.01 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 61 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 5 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 45 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 5 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3,300 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 73 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 253 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 39 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $6.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 108 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 194 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 195 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 570 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 39 $6.03 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 2 $6.03 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 31 $6.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 300 $6.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $6.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 24 $6.02 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 200 $6.015 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 750 $6.015 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 400 $6.015 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 750 $6.015 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 300 $6.015 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 300 $6.015 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $6.01 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 750 $5.995 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 400 $6.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $6.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $6.01 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 410 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 160 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 200 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 570 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3,000 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 279 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5,000 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1,100 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 25 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 30 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5,000 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 60 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 440 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 700 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 760 $5.995 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 695 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 170 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 150 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 12 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 760 $5.995 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 642 $6.00 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $6.00 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $6.00 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2,100 $6.00 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $5.99 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 153 $5.99 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 160 $5.99 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 400 $5.99 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 50 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 75 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 23 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 25 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 22 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 400 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 473 $5.985 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 239 $5.985 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 478 $5.985 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $5.985 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 946 $5.985 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 18 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 59 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 20 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 4,000 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 141 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 132 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 141 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,000 $5.97 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 15 $5.965 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 10 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 290 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 400 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 20 $5.955 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 310 $5.96 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 25 $5.96 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 300 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 45 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 35 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 18 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 17 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 45 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 65 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 135 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 40 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 50 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 60 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 90 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 15 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 20 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 260 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 99 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 164 $5.975 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 239 $5.975 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 478 $5.975 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 566 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 34 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 400 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 8 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 250 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 839 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 161 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 50 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 836 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 19 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 35 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 71 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 36 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 37 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 37 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 185 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1,300 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 13,570 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 180 $5.95 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 20 $5.95 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 20 $5.95 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 1 $5.945 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 30 $5.94 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $5.94 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 51 $5.94 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 750 $5.94 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 300 $5.94 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 300 $5.945 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 300 $5.945 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 12 $5.94 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 12 $5.94 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 160 $5.94 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 199 $5.94 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 350 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 690 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 400 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 391 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 5 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 190 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 500 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 400 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 730 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 57 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 493 $5.94 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 257 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 93 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 240 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 473 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 730 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 730 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 397 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 730 $5.935 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 8 $5.94 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 23 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 25 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 37 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 25 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 15 $5.95 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 473 $5.955 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 200 $5.955 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 600 $5.955 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 15 $5.96 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 700 $5.93 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 489 $5.93 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 35 $5.93 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 75 $5.93 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 50 $5.93 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 8 $5.93 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 604 $5.935 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 304 $5.935 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 6 $5.935 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 10 $5.935 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 300 $5.93 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 300 $5.93 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 27 $5.93 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 470 $5.93 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 5 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 6 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1,000 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 21 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 30 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 12 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 800 $5.91 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 1,000 $5.91 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 200 $5.905 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 11 $5.905 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 25 $5.905 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 200 $5.905 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 115 $5.905 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 2 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 2 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 31 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 139 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 12 $5.90 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 162 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 30 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 12 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 96 $5.885 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 304 $5.885 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 591 $5.885 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 200 $5.885 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 44 $5.88 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 19 $5.88 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 385 $5.88 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 300 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 300 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 19 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 119 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 13 $5.88 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 304 $5.885 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 39 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 20 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 161 $5.89 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 20 $5.89 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 750 $5.90 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 56 $5.90 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 27 $5.90 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 45 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 15 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 800 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 8 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 10 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 10 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 15 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 35 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 40 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 35 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 800 $5.90 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 440 $5.90 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 800 $5.90 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2,000 $5.90 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $5.90 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 11 $5.89 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 700 $5.89 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 30 $5.88 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 13 $5.88 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 134 $5.875 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 430 $5.875 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 700 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 300 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 13 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 30 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 300 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 163 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 15 $5.87 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 20 $5.87 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 20 $5.88 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 25 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 537 $5.885 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 13 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 333 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 5 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 27 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 11 $5.90 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 360 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 360 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 318 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 42 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 42 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 11 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 20 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 14 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 218 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 15 $5.90 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 5 $5.90 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 20 $5.90 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 4 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 2 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 5 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 3 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 7 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 11 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 2 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 2 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 2 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 308 $5.90 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 20 $5.90 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 80 $5.90 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 296 $5.90 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 14 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 61 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 12 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 153 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 207 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 130 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 2 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 2 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 700 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 227 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 480 $5.895 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 88 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 12 $5.90 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 10 $5.895 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 133 $5.90 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 16 $5.905 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 91 $5.91 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 63 $5.91 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 137 $5.91 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 300 $5.915 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 99 $5.915 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 491 $5.915 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 200 $5.92 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 200 $5.92 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 200 $5.925 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 154 $5.93 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 200 $5.925 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 33 $5.93 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 167 $5.93 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 360 $5.93 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 8 $5.93 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 102 $5.93 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 406 $5.935 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $5.935 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 1,100 $5.94 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 200 $5.94 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 360 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 160 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 600 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 371 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 229 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 485 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 4,525 $5.94 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 400 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 400 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 35 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 65 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 35 $5.96 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 35 $5.96 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 35 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 13 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 96 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 192 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 104 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 96 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 85 $5.96 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 360 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 4 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 2 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 2 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 8 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 2 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 2 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 1 $5.96 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 620 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 380 $5.945 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 37 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 5,068 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 4,117 $5.95 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 200 $5.945 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 650 $5.95 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 480 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 234 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 134 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 469 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 78 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 93 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 5 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 95 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 13 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 39 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 118 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 41 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 611 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 12 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 65 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 200 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 12 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 95 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 185 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 15 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 265 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 300 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 382 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 180 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 200 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 300 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 360 $5.95 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 77 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 403 $5.945 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 300 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 50 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 90 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 150 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 750 $5.96 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 49 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 600 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1,000 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 4,487 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1,448 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 105 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 81 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 81 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 83 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 85 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 85 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 89 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 267 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 92 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 93 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 95 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 322 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 75 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 5,000 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 20,000 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 5,000 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 4,000 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 5,000 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 170 $5.95 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 806 $5.945 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 322 $5.94 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 155 $5.94 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 46 $5.935 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 275 $5.925 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 300 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $5.92 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 9 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 35 $5.915 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 35 $5.915 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $5.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $5.92 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $5.925 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 200 $5.92 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 13 $5.92 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 300 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 800 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1,256 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 744 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3,200 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 300 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 50 $5.93 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 200 $5.93 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 39 $5.93 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 92 $5.92 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 8 $5.92 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 369 $5.92 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 60 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 406 $5.915 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 30 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 15 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 40 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 60 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 85 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 115 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 115 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 65 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 1,000 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 300 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 48 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 26 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 26 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 806 $5.925 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 406 $5.925 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 300 $5.925 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 49 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 97 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 103 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1,297 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 643 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 450 $5.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 10 $5.915 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 190 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 400 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 22 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 66 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 37 $5.91 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 22 $5.905 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 29 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 16 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 300 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 81 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 950 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 735 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 950 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 406 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 800 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 160 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 300 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 360 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 406 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 806 $5.905 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 22 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 300 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 37 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 22 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 22 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 806 $5.915 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 8 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 9 $5.91 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 24 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 24 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 255 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 2,000 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 300 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 180 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 13 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 1,770 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 5,000 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 1,000 $5.90 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 480 $5.895 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 403 $5.895 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 800 $5.895 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 806 $5.895 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 406 $5.895 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 5 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 3 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 3 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 5 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 100 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 3 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 5 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 5 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 3 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1,130 $5.89 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 27 $5.88 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 26 $5.88 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 1,100 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 300 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 200 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 200 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 400 $5.885 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 600 $5.885 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 184 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 81 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 200 $5.88 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 406 $5.875 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 406 $5.875 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 406 $5.875 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 45 $5.87 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 406 $5.855 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 406 $5.855 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $5.88 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $5.88 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 15 $5.88 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $5.88 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $5.88 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 35 $5.88 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 35 $5.885 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 424 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 29 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 90 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 42 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 162 $5.885 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 20 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 17 $5.88 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 35 $5.875 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 234 $5.88 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 5 $5.88 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 60 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $5.88 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 18 $5.885 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 10 $5.88 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 700 $5.89 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 35 $5.885 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 15 $5.88 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 59 $5.885 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 322 $5.885 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 470 $5.885 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 15 $5.88 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 10 $5.88 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 25 $5.885 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 25 $5.885 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 25 $5.89 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 23 $5.89 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 9 $5.89 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 91 $5.89 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 9 $5.89 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 600 $5.89 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 35 $5.88 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 15 $5.89 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 140 $5.89 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 162 $5.895 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 63 $5.89 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $5.89 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $5.89 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 500 $5.89 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $5.89 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 322 $5.885 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 322 $5.885 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 78 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 322 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 78 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 322 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 200 $5.885 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $5.89 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 8 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 74 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 180 $5.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 520 $5.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 5 $5.87 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 101 $5.88 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 35 $5.88 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 35 $5.88 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 75 $5.88 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 500 $5.88 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 20 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 24 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 23 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 6 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 6 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 8 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 500 $5.88 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 162 $5.875 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 38 $5.875 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 162 $5.875 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 10 $5.875 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 9 $5.875 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 95 $5.875 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $5.875 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 600 $5.88 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 500 $5.88 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 5 $5.87 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 5 $5.87 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 15 $5.87 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 49 $5.87 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 151 $5.87 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 49 $5.87 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 500 $5.87 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 425 $5.87 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 20 $5.87 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 20 $5.87 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 72 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 118 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 60 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 178 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 40 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 50 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 500 $5.87 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 9 $5.87 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 591 $5.87 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $5.865 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 3 $5.87 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 133 $5.87 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 300 $5.87 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 55 $5.87 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 35 $5.87 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 281 $5.875 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 162 $5.875 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 162 $5.875 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 460 $5.865 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 460 $5.865 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 555 $5.87 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 18 $5.865 Automatic Execution
 13:59:54 - 06-Feb-26
Unknown* 3 $5.865 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 22 $5.865 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $5.865 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 162 $5.865 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 300 $5.865 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 50 $5.86 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 35 $5.86 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 700 $5.87 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 600 $5.87 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 5 $5.87 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 700 $5.87 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 1 $5.865 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 370 $5.87 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 600 $5.87 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 700 $5.87 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 140 $5.855 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 214 $5.86 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 136 $5.86 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 22 $5.86 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 214 $5.86 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 22 $5.855 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 460 $5.855 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 460 $5.855 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 1 $5.855 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 62 $5.86 Automatic Execution
 13:57:03 - 06-Feb-26
Unknown* 4 $5.855 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 175 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 409 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 180 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 8 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 24 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 32 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 85 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 300 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 9 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 16 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 10 $5.86 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 20 $5.86 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 25 $5.86 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 35 $5.86 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 35 $5.86 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 30 $5.86 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 460 $5.865 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 2 $5.87 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 3 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 2 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 303 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 431 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 569 $5.86 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 5 $5.859 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 600 $5.86 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 410 $5.86 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 700 $5.86 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 460 $5.855 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 15 $5.85 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 15 $5.86 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 15 $5.86 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 22 $5.86 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 193 $5.86 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 460 $5.855 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 25 $5.85 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 25 $5.855 Automatic Execution
 13:54:41 - 06-Feb-26
Unknown* 340 $5.85 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 184 $5.85 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 6 $5.85 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 4 $5.85 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 30 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 15 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 15 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 32 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 17 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 17 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 110 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 6 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 34 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 18 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 18 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 18 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 19 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 193 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 124 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 8 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5,000 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1,000 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1,800 $5.84 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 300 $5.83 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 200 $5.83 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 8 $5.83 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 300 $5.83 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 110 $5.83 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 20 $5.83 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 193 $5.82 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 6 $5.82 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 170 $5.82 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 162 $5.815 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 138 $5.815 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 162 $5.815 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 15 $5.81 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $5.81 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 25 $5.82 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 25 $5.82 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 25 $5.82 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 700 $5.82 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 700 $5.82 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 322 $5.825 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 200 $5.825 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 238 $5.825 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 162 $5.825 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 300 $5.82 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 60 $5.82 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 110 $5.82 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 181 $5.82 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 30 $5.82 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 200 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 324 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 16 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 400 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 6 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 97 $5.82 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 38 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 173 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 60 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 13 $5.82 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 19 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 19 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 73 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 284 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 13 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 12 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 73 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 4 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 6 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 191 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 9 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 194 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 6 $5.82 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 105 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 5 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 200 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 200 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 535 $5.83 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:25:18 - 06-Feb-26
Unknown* 1 $5.77 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 1 $5.77 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 36 $5.77 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 174 $5.77 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 5 $5.77 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 214 $5.77 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 10 $5.77 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 5 $5.77 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 148 $5.77 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 64 $5.77 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 24 $5.77 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 25 $5.77 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 11 $5.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 16 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 500 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 11 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 16 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 16 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 24 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 16 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 25 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 187 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 22 $5.77 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 18 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 18 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 25 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 22 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 265 $5.77 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 112 $5.765 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 322 $5.765 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 75 $5.77 Automatic Execution
 13:22:14 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 82 $5.77 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 13:20:40 - 06-Feb-26
Unknown* 46 $5.77 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3,200 $5.77 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 82 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 203 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 124 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 55 $5.77 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 67 $5.77 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 133 $5.77 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 2 $5.775 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 300 $5.775 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 111 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 84 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 55 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 40 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 500 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 78 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 30 $5.765 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 24 $5.765 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 12 $5.765 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 14 $5.765 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 3 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 40 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 38 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 104 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 71 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 12 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 12 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 14 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 14 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 43 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 15 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 14 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 15 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 15 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 17 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 71 $5.77 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 39 $5.775 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 250 $5.78 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 6 $5.78 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 60 $5.78 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 20 $5.78 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 6 $5.78 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 87 $5.78 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 196 $5.78 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 6 $5.78 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 111 $5.78 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 55 $5.78 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 28 $5.78 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 72 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 1 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 69 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 28 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 500 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 2 $5.78 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 59 $5.78 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 51 $5.78 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 80 $5.78 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 5 $5.78 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 70 $5.79 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 15 $5.79 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 30 $5.79 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 8 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 124 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 93 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 39 $5.78 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 104 $5.775 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 12 $5.775 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 80 $5.77 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 17 $5.77 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 186 $5.77 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 12 $5.77 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 102 $5.77 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 12 $5.77 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $5.77 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 6 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 6 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 5 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 131 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 12 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 41 $5.78 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 700 $5.78 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 16 $5.78 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 14 $5.78 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 200 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 245 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 1,400 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 200 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 18 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 33 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 200 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 41 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 27 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 8 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 130 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 8 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 34 $5.80 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 55 $5.79 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 700 $5.79 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 330 $5.79 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 440 $5.785 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 240 $5.785 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 71 $5.785 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 132 $5.78 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 6 $5.78 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 6 $5.78 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 30 $5.77 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 108 $5.77 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 36 $5.77 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 42 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 70 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 29 $5.85 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 90 $5.85 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 29 $5.845 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 181 $5.85 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 257 $5.845 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 9 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 1,500 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 546 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 454 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 546 $5.85 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 8 $5.85 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1,000 $5.85 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 100 $5.855 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $5.86 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 197 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 41 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1,299 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 85 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $5.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 50 $5.87 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 257 $5.865 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 5 $5.865 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 95 $5.865 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 95 $5.865 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 1,596 $5.86 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 100 $5.865 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 344 $5.865 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 288 $5.865 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 56 $5.865 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 344 $5.865 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 173 $5.865 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 83 $5.855 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 1 $5.855 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 1 $5.855 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1,000 $5.86 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 173 $5.865 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 17 $5.86 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 173 $5.855 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 344 $5.855 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 344 $5.855 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 900 $5.86 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 27 $5.865 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 344 $5.865 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 137 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 300 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 2,000 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 600 $5.86 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 430 $5.865 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 173 $5.865 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 344 $5.865 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 100 $5.865 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 430 $5.865 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1 $5.885 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 92 $5.89 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 169 $5.89 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 5 $5.89 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 7 $5.895 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 300 $5.90 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 45 $5.90 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 5 $5.90 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 20 $5.905 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 9 $5.90 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $5.895 Automatic Execution
 11:53:40 - 06-Feb-26
Unknown* 80 $5.895 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 200 $5.895 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 25 $5.90 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 25 $5.89 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $5.89 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 300 $5.89 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 20 $5.89 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 300 $5.89 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 160 $5.89 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 1 $5.895 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 12 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 54 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 134 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 17 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 10 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 52 $5.89 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 129 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 2,300 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 46 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1,000 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 3 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 151 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 17 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 275 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 310 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 18 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 42 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 275 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 200 $5.63 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 68 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 20 $5.63 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 199 $5.63 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 275 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 200 $5.63 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 151 $5.905 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 20 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 881 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 719 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 11 $5.90 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 60 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 25 $5.895 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 200 $5.64 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 10 $5.89 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 227 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 10 $5.89 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 693 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 270 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 15 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1,000 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 200 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 306 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 240 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 4 $5.72 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 1,000 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 17 $5.72 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 942 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 58 $5.65 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 159 $5.72 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 20 $5.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 71 $5.71 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 6 $5.89 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 159 $5.71 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 900 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 15 $5.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 65 $5.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 47 $5.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 20 $5.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 15 $5.88 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 20 $5.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 5,000 $5.87 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 25 $5.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1,000 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $5.86 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $5.71 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 5 $5.86 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 117 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 600 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 9 $5.86 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 83 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1,000 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 12 $5.85 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 9 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.65 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 3 $5.85 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 17 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 42 $5.655 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 11 $5.85 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 68 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 158 $5.655 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 420 $5.845 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 108 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 6 $5.65 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 50 $5.85 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 12 $5.65 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 408 $5.84 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 170 $5.705 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 88 $5.655 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 300 $5.84 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 240 $5.705 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 18 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $5.84 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $5.705 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3,300 $5.84 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 18 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 125 $5.84 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 163 $5.70 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 105 $5.84 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 175 $5.70 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 150 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 95 $5.84 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 25 $5.70 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 30 $5.84 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 13 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 92 $5.845 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 100 $5.695 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 30 $5.845 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 6 $5.70 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 60 $5.66 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 30 $5.845 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 14 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 626 $5.66 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 200 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $5.66 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 2,000 $5.67 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 100 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 8 $5.67 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $5.67 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 160 $5.845 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 30 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 10 $5.675 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 70 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 50 $5.675 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 10 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $5.67 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 10 $5.69 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 37 $5.675 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 35 $5.69 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 14 $5.675 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 9 $5.69 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 683 $5.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $5.69 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $5.67 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 70 $5.69 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 300 $5.67 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 128 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $5.67 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 10 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 80 $5.67 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 200 $5.67 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 5 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 11 $5.67 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 13 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 280 $5.67 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 12 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $5.67 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 7 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 800 $5.67 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 43 $5.70 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 370 $5.665 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 370 $5.665 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 20 $5.665 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 10 $5.665 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $5.665 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 10 $5.665 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 200 $5.67 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 200 $5.67 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 2 $5.665 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 10 $5.665 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 64 $5.68 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 20 $5.68 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 192 $5.68 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 200 $5.68 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 8 $5.68 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 20 $5.66 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 10 $5.655 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $5.65 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 10 $5.645 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 110 $5.645 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 144 $5.635 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 10 $5.635 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 1 $5.64 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 122 $5.64 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 122 $5.64 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 150 $5.75 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 600 $5.75 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $5.75 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 74 $5.765 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 126 $5.765 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 338 $5.775 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 62 $5.775 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 145 $5.775 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 255 $5.775 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 48 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 48 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 120 $5.95 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 48 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 19 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2,005 $5.95 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 48 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 14 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 106 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 55 $5.96 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 19 $5.76 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 47 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 126 $5.765 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 202 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 81 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 330 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 45 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 79 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 150 $5.76 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 150 $5.76 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 126 $5.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 7 $5.72 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 120 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $5.72 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 13 $5.72 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 263 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $5.725 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 119 $5.74 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 276 $5.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 28 $5.965 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 190 $5.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 400 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 190 $5.97 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 260 $5.945 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 260 $5.945 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 260 $5.945 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 150 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 149 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 40 $5.94 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 1 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 32 $5.925 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $5.93 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 169 $5.93 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 23 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 16 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 70 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 130 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 3 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 160 $5.90 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $5.91 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 300 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 174 $5.925 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 126 $5.925 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.925 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.915 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 148 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.915 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.915 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 56 $5.91 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $5.92 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 126 $5.925 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 180 $5.93 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 300 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $5.92 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 562 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 48 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 188 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 4 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 750 $5.74 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 196 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $5.73 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 4 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $5.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 3,800 $5.91 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $5.73 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 197 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 12 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 57 $5.90 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 2 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 943 $5.90 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 200 $5.71 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 150 $5.90 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 2 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 166 $5.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 3 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $5.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 34 $5.89 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 8 $5.89 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 35 $5.89 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 13 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $5.72 Ordinary
 09:29:14 - 06-Feb-26
Sell* 200 $5.67 Ordinary
 09:28:37 - 06-Feb-26
Sell* 200 $5.67 Ordinary
 09:28:37 - 06-Feb-26
Sell* 300 $5.67 Ordinary
 09:28:37 - 06-Feb-26
Sell* 500 $5.67 Ordinary
 09:28:37 - 06-Feb-26
Sell* 100 $5.67 Ordinary
 09:28:37 - 06-Feb-26
Sell* 50 $5.66 Ordinary
 09:26:30 - 06-Feb-26
Sell* 50 $5.66 Ordinary
 09:26:26 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 09:25:20 - 06-Feb-26
Sell* 10 $5.68 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $5.68 Ordinary
 09:25:10 - 06-Feb-26
Sell* 8 $5.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 500 $5.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $5.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $5.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 25 $5.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 384 $5.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $5.71 Ordinary
 09:23:56 - 06-Feb-26
Sell* 50 $5.71 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1,088 $5.71 Ordinary
 09:23:56 - 06-Feb-26
Sell* 10 $5.71 Ordinary
 09:23:56 - 06-Feb-26
Sell* 751 $5.71 Ordinary
 09:23:56 - 06-Feb-26
Sell* 450 $5.72 Ordinary
 09:21:30 - 06-Feb-26
Sell* 54 $5.73 Ordinary
 09:20:42 - 06-Feb-26
Sell* 54 $5.73 Ordinary
 09:20:42 - 06-Feb-26
Sell* 54 $5.73 Ordinary
 09:20:42 - 06-Feb-26
Buy* 51 $5.73 Ordinary
 09:20:42 - 06-Feb-26
Unknown* 100 $5.73 Ordinary
 09:20:32 - 06-Feb-26
Sell* 74 $5.73 Ordinary
 09:19:57 - 06-Feb-26
Unknown* 74 $5.73 Ordinary
 09:19:57 - 06-Feb-26
Buy* 3,399 $5.74 Ordinary
 09:19:57 - 06-Feb-26
Unknown* 10 $5.73 Ordinary
 09:18:23 - 06-Feb-26
Buy* 200 $5.73 Ordinary
 09:17:13 - 06-Feb-26
Buy* 64 $5.73 Ordinary
 09:17:13 - 06-Feb-26
Buy* 46 $5.73 Ordinary
 09:17:13 - 06-Feb-26
Buy* 22 $5.73 Ordinary
 09:17:13 - 06-Feb-26
Buy* 17 $5.73 Ordinary
 09:17:13 - 06-Feb-26
Sell* 11 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Sell* 11 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Sell* 11 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Sell* 6 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 50 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 64 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 44 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 6 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 24 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 12 $5.73 Ordinary
 09:17:07 - 06-Feb-26
Buy* 6 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Unknown* 12 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Unknown* 12 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Unknown* 12 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 3 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 60 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 13 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 13 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 1 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Buy* 1 $5.73 Ordinary
 09:17:02 - 06-Feb-26
Sell* 50 $5.72 Ordinary
 09:16:41 - 06-Feb-26
Buy* 24 $5.73 Ordinary
 09:01:56 - 06-Feb-26
Buy* 89 $5.72 Ordinary
 09:01:46 - 06-Feb-26
Unknown* 200 $5.715 Ordinary
 09:01:46 - 06-Feb-26
Sell* 100 $5.72 Ordinary
 08:59:12 - 06-Feb-26
Sell* 13 $5.72 Ordinary
 08:52:29 - 06-Feb-26
Sell* 13 $5.72 Ordinary
 08:52:29 - 06-Feb-26
Sell* 100 $5.72 Ordinary
 08:52:29 - 06-Feb-26
Sell* 200 $5.715 Ordinary
 08:52:29 - 06-Feb-26
Sell* 100 $5.715 Ordinary
 08:35:14 - 06-Feb-26
Sell* 100 $5.715 Ordinary
 08:35:14 - 06-Feb-26
Sell* 204 $5.73 Ordinary
 08:31:06 - 06-Feb-26
Buy* 119 $5.74 Ordinary
 08:31:06 - 06-Feb-26
Unknown* 200 $5.73 Ordinary
 08:31:06 - 06-Feb-26
Buy* 326 $5.74 Ordinary
 08:30:45 - 06-Feb-26
Buy* 16 $5.73 Ordinary
 08:30:45 - 06-Feb-26
Buy* 32 $5.73 Ordinary
 08:30:45 - 06-Feb-26
Buy* 25 $5.73 Ordinary
 08:30:45 - 06-Feb-26
Sell* 73 $5.72 Ordinary
 08:30:45 - 06-Feb-26
Sell* 16 $5.72 Ordinary
 08:30:00 - 06-Feb-26
Sell* 32 $5.72 Ordinary
 08:30:00 - 06-Feb-26
Sell* 100 $5.72 Ordinary
 08:30:00 - 06-Feb-26
Sell* 95 $5.72 Ordinary
 08:05:42 - 06-Feb-26
Sell* 15 $5.72 Ordinary
 08:03:43 - 06-Feb-26
Sell* 23 $5.72 Ordinary
 08:03:43 - 06-Feb-26
Buy* 3 $5.73 Ordinary
 08:02:05 - 06-Feb-26
Unknown* 28 $5.74 Ordinary
 07:44:21 - 06-Feb-26
Sell* 241 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Sell* 166 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Sell* 671 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Sell* 900 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Sell* 1,083 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Sell* 100 $5.71 Ordinary
 07:29:20 - 06-Feb-26
Buy* 1 $5.72 Ordinary
 07:24:58 - 06-Feb-26
Sell* 4 $5.72 Ordinary
 07:09:08 - 06-Feb-26
Buy* 4 $5.73 Ordinary
 07:08:54 - 06-Feb-26
Sell* 100 $5.72 Ordinary
 07:08:43 - 06-Feb-26
Sell* 9 $5.73 Ordinary
 07:08:16 - 06-Feb-26
Sell* 156 $5.71 Ordinary
 07:02:27 - 06-Feb-26
Sell* 200 $5.71 Ordinary
 07:02:27 - 06-Feb-26
Buy* 14 $5.75 Ordinary
 07:00:29 - 06-Feb-26
Sell* 2 $5.70 Ordinary
 07:00:14 - 06-Feb-26
Sell* 398 $5.72 Ordinary
 07:00:14 - 06-Feb-26
Sell* 26 $5.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $5.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $5.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $5.71 Ordinary
 06:57:55 - 06-Feb-26
Sell* 7 $5.70 Ordinary
 06:57:31 - 06-Feb-26
Buy* 86 $5.70 Ordinary
 06:52:32 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 06:51:13 - 06-Feb-26
Sell* 2 $5.72 Ordinary
 06:50:19 - 06-Feb-26
Sell* 15 $5.73 Ordinary
 06:49:07 - 06-Feb-26
Buy* 5 $5.72 Ordinary
 06:45:00 - 06-Feb-26
Buy* 195 $5.72 Ordinary
 06:45:00 - 06-Feb-26
Buy* 5 $5.71 Ordinary
 06:45:00 - 06-Feb-26
Sell* 5 $5.71 Ordinary
 06:45:00 - 06-Feb-26
Sell* 1 $5.71 Ordinary
 06:43:23 - 06-Feb-26
Sell* 1 $5.70 Ordinary
 06:32:00 - 06-Feb-26
Sell* 1 $5.70 Ordinary
 06:32:00 - 06-Feb-26
Sell* 7 $5.70 Ordinary
 06:32:00 - 06-Feb-26
Sell* 225 $5.71 Ordinary
 06:29:56 - 06-Feb-26
Sell* 200 $5.73 Ordinary
 06:18:18 - 06-Feb-26
Sell* 743 $5.75 Ordinary
 06:11:19 - 06-Feb-26
Sell* 155 $5.75 Ordinary
 06:11:19 - 06-Feb-26
Sell* 1 $5.75 Ordinary
 06:11:19 - 06-Feb-26
Sell* 1 $5.75 Ordinary
 06:11:18 - 06-Feb-26
Sell* 10 $5.70 Ordinary
 06:05:26 - 06-Feb-26
Buy* 113 $5.65 Ordinary
 05:59:58 - 06-Feb-26
Buy* 117 $5.64 Ordinary
 05:58:01 - 06-Feb-26
Sell* 14 $5.65 Ordinary
 05:56:58 - 06-Feb-26
Sell* 10 $5.64 Ordinary
 05:56:55 - 06-Feb-26
Sell* 5 $5.64 Ordinary
 05:56:55 - 06-Feb-26
Sell* 245 $5.64 Ordinary
 05:56:55 - 06-Feb-26
Sell* 4 $5.64 Ordinary
 05:56:55 - 06-Feb-26
Sell* 10 $5.65 Ordinary
 05:56:47 - 06-Feb-26
Sell* 3 $5.65 Ordinary
 05:56:47 - 06-Feb-26
Sell* 5 $5.65 Ordinary
 05:56:47 - 06-Feb-26
Buy* 100 $5.66 Ordinary
 05:56:40 - 06-Feb-26
Sell* 91 $5.66 Ordinary
 05:56:40 - 06-Feb-26
Sell* 1 $5.66 Ordinary
 05:56:40 - 06-Feb-26
Unknown* 1 $5.67 Ordinary
 05:55:32 - 06-Feb-26
Sell* 2 $5.67 Ordinary
 05:53:51 - 06-Feb-26
Sell* 20 $5.68 Ordinary
 05:43:42 - 06-Feb-26
Sell* 1 $5.67 Ordinary
 05:39:14 - 06-Feb-26
Sell* 1 $5.67 Ordinary
 05:39:12 - 06-Feb-26
Sell* 2 $5.66 Ordinary
 04:46:54 - 06-Feb-26
Buy* 28 $5.64 Ordinary
 04:40:20 - 06-Feb-26
Sell* 5 $5.61 Ordinary
 04:29:19 - 06-Feb-26
Buy* 100 $5.60 Ordinary
 04:10:37 - 06-Feb-26
Buy* 400 $5.60 Ordinary
 04:10:37 - 06-Feb-26
Buy* 100 $5.59 Ordinary
 04:10:37 - 06-Feb-26
Sell* 143 $5.54 Ordinary
 04:00:00 - 06-Feb-26
Sell* 51 $5.54 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $5.54 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53