| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $327.00 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 40 | $330.60 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 16 | $330.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $330.48 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $330.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $330.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $330.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $330.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $330.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $330.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $330.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $330.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $330.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $330.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 32 | $330.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $330.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $330.15 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $330.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $329.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $329.805 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $329.69 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 120 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 29 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 36 | $329.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 13 | $329.54 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $329.54 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $329.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $329.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $329.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $329.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 80 | $328.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $329.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $329.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $329.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $329.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $329.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $329.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 13 | $328.81 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $328.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $328.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $328.35 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $329.04 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 6 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 6 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 40 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 15 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 16 | $329.26 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $329.25 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 11 | $328.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 28 | $329.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $329.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $329.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | $328.31 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 25 | $328.69 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 40 | $328.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $328.75 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $329.61 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 4 | $329.35 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 40 | $329.40 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $329.51 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 4 | $329.44 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $329.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $329.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $329.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 11 | $329.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 16 | $329.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 24 | $329.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 16 | $329.39 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $329.40 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $329.39 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 3 | $329.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 40 | $329.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 26 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 14 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 5 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 5 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 35 | $330.35 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $330.35 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 35 | $330.35 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 70 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $330.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 81 | $330.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 10 | $329.61 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 10 | $329.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 16 | $329.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 80 | $329.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 9 | $330.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $330.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 6 | $330.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $330.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 3 | $330.12 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 4 | $330.12 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 3 | $330.17 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 10 | $330.79 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 85 | $330.80 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 5 | $331.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 10 | $331.73 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 3 | $331.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 7 | $331.71 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $331.30 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $331.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 80 | $331.20 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 20 | $331.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $330.55 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 4 | $331.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 6 | $331.94 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $331.94 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $331.91 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $331.91 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $331.64 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $331.64 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 5 | $331.42 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $329.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $329.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $329.85 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $329.50 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 23 | $329.54 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $329.48 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 3 | $330.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 2 | $329.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $330.02 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $329.52 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 6 | $329.06 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 4 | $328.90 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 10 | $328.90 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 7 | $329.04 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $329.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 10 | $328.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $328.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $328.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $328.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $325.71 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 39 | $325.85 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 4 | $325.67 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 39 | $325.88 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 4 | $325.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 39 | $325.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $325.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 44 | $325.73 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $325.89 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 3 | $325.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 39 | $325.64 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 20 | $325.38 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 5 | $325.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $325.43 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 44 | $325.38 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 30 | $325.34 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 14 | $325.33 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 30 | $325.41 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 14 | $325.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 7 | $325.46 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 37 | $325.57 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 43 | $325.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 9 | $325.42 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 3 | $325.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $325.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $326.11 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $325.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 4 | $325.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $326.11 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $326.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $326.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 33 | $326.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $326.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $326.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $326.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $327.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $326.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $326.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $326.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $326.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $326.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $326.85 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $326.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $326.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $326.73 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 20 | $326.74 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 3 | $327.15 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 5 | $327.37 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 5 | $327.69 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 40 | $327.49 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 40 | $332.06 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $330.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $330.34 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $330.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 14 | $330.34 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 14 | $330.34 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $330.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 8 | $330.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 12 | $330.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $330.32 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $330.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $330.15 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $329.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $329.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 9 | $328.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $328.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 25 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 3 | $327.77 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $328.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $328.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 9 | $328.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 15 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 7 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $328.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 12 | $328.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $328.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $328.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $328.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $328.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 15 | $328.65 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 3 | $328.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 3 | $328.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 15 | $328.65 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 4 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 5 | $329.505 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 3 | $329.54 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 5 | $329.54 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 18 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 18 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 18 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 23 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $329.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 50 | $329.67 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 33 | $329.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 13 | $329.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 33 | $329.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 33 | $329.56 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 13 | $329.55 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 13 | $328.44 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $328.57 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 6 | $328.75 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 4 | $328.95 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 3 | $328.95 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 13 | $328.75 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $328.95 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 2 | $328.95 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 85 | $327.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.93 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.89 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.67 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 6 | $328.19 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.93 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.89 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.93 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.91 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.89 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $327.79 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 18 | $327.75 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.93 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 85 | $327.89 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 5 | $327.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $327.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $328.15 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $327.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 51 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 91 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 212 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 14 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 180 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 185 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 12 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 157 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 6 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 126 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 57 | $327.25 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 15 | $327.27 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 10 | $327.27 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 50 | $327.37 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $327.61 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 17 | $327.01 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 4 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 6 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 6 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 50 | $326.90 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $326.57 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 6 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 205 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 35 | $327.01 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 19 | $326.62 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $326.58 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 280 | $327.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 35 | $327.01 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $326.91 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $326.57 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $326.51 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 9 | $326.45 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 90 | $326.50 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 19 | $326.37 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 40 | $333.86 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 40 | $333.86 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $333.78 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 9 | $333.69 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $333.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $334.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $333.97 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $333.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $333.78 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $333.84 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 2 | $333.87 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 25 | $332.61 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 7 | $332.61 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 15 | $332.61 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $332.61 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $332.685 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 5 | $332.97 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $332.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 29 | $333.14 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 6 | $333.14 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 5 | $333.14 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $333.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 8 | $333.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $333.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $333.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $333.28 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $333.28 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $333.14 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 30 | $332.91 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 36 | $332.91 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 2 | $332.91 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 2 | $332.91 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 41 | $332.93 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $331.61 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $331.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 3 | $332.17 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $331.34 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $329.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $328.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 12 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 24 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 3 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 16 | $330.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 4 | $330.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 27 | $330.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 16 | $330.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $330.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 17 | $331.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $331.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 62 | $331.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $331.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 33 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $331.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 43 | $331.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $330.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 43 | $331.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $331.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 16 | $331.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 18 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 32 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 68 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 32 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $332.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $331.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 67 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 43 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 57 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $331.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $331.79 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $331.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 38 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 30 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 4 | $331.01 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 3 | $331.01 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $331.55 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $331.55 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $331.85 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $326.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $325.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $325.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $325.06 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 5 | $325.05 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 5 | $325.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 4 | $325.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:00:00 - 06-Feb-26 |