| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $185.00 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 25 | $183.80 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $183.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $183.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $183.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 117 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 39 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 17 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 7 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $183.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $183.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $183.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 14 | $183.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $183.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 19 | $183.71 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $183.88 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $183.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 75 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 17 | $183.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 33 | $183.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 75 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 25 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $183.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $183.59 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $183.59 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 60 | $183.545 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $183.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $183.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 8 | $183.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 8 | $183.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $183.41 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $183.45 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 7 | $183.45 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $183.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $183.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $183.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $183.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $183.43 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $183.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 17 | $183.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $183.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $183.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $183.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $183.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 60 | $183.38 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 30 | $183.37 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $183.27 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $183.36 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $183.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $183.34 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $183.34 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $183.36 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $183.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $183.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $183.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $183.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $183.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $183.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 21 | $183.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $183.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $183.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $183.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 7 | $182.96 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 38 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 36 | $183.12 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 15 | $183.12 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 16 | $183.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $183.12 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 6 | $183.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 8 | $183.16 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 32 | $183.25 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 7 | $183.14 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 12 | $183.28 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $183.32 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 21 | $183.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $183.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $183.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 19 | $183.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $183.37 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $183.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $183.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $183.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $183.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $183.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $183.53 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 7 | $183.39 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 9 | $183.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 60 | $183.31 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $183.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 32 | $183.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 68 | $183.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 24 | $183.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $183.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 58 | $183.23 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $183.23 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $183.105 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $183.23 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 23 | $183.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 180 | $183.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $183.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $183.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 15 | $183.03 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 50 | $183.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $183.01 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 15 | $183.00 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $182.98 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 50 | $182.97 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 30 | $182.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 7 | $182.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $182.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $183.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 7 | $183.41 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 6 | $183.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 14 | $183.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $183.41 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $183.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $183.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 8 | $183.68 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 12 | $183.69 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $183.685 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $183.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $183.77 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $183.77 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $183.77 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $183.555 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 4 | $183.60 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 3 | $183.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $183.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 11 | $183.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 6 | $183.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 2 | $183.63 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 2 | $183.64 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 12 | $183.63 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 5 | $183.64 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 51 | $183.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 49 | $183.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $183.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $183.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 6 | $183.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $183.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $183.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $183.835 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 1 | $183.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $183.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 3 | $183.84 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 6 | $183.84 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $183.84 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $183.94 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.88 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $183.80 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $183.74 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $183.80 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $183.86 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $183.85 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 6 | $183.95 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 7 | $183.92 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 6 | $184.00 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 25 | $183.92 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 8 | $183.92 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 2 | $183.92 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 2 | $184.00 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $183.92 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 42 | $183.92 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 86 | $184.23 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 8 | $184.29 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $184.29 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 10 | $184.41 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 20 | $184.35 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 20 | $184.37 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 30 | $184.38 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 15 | $184.40 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 15 | $184.40 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 19 | $184.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 34 | $184.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $184.26 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $184.28 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $184.23 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 10 | $184.32 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 4 | $184.47 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $184.38 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $184.48 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $184.675 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $184.52 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 32 | $184.52 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 20 | $184.56 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 15 | $184.58 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 30 | $184.59 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 19 | $184.61 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 14 | $184.50 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 15 | $184.52 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 15 | $184.53 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 13 | $184.55 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 5 | $184.54 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 5 | $184.54 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 5 | $184.49 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 16 | $184.48 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 15 | $184.52 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 7 | $184.58 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 4 | $184.51 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 26 | $184.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 15 | $184.71 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $184.87 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 42 | $184.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $184.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 12 | $184.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $184.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $184.83 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $184.83 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 34 | $185.04 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $184.79 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $184.47 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 15 | $184.44 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | $184.17 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 13 | $184.12 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 13 | $184.12 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $183.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 61 | $183.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $183.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $184.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 16 | $184.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 24 | $184.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $183.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $183.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $183.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $183.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 11 | $183.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 34 | $183.69 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $183.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $183.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $183.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $183.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $183.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $183.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $183.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $183.58 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 2 | $183.65 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1 | $183.69 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 1 | $183.665 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 3 | $183.65 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $183.65 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $183.61 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 34 | $183.53 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 59 | $183.66 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 50 | $183.63 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 50 | $183.62 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $183.58 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $183.50 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $183.50 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $183.51 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $183.70 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 35 | $183.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 60 | $183.78 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $183.92 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 8 | $183.87 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 20 | $183.86 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $183.86 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $183.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $183.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $183.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $184.05 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 95 | $184.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $184.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $184.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 2 | $184.22 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 12 | $184.26 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 36 | $184.32 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 34 | $184.31 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 64 | $184.18 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 90 | $184.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 10 | $184.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 59 | $184.22 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 10 | $184.21 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $184.26 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 5 | $184.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $184.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $184.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 17 | $184.37 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 50 | $184.37 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 53 | $184.38 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 4 | $184.40 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 57 | $184.36 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 34 | $184.31 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 4 | $184.36 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 6 | $184.80 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 6 | $184.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 8 | $184.95 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 9 | $184.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 31 | $184.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 19 | $185.14 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 3 | $185.16 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 22 | $185.18 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 30 | $185.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $185.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $185.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $185.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $185.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 60 | $185.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $185.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $185.39 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 68 | $185.39 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $185.97 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 25 | $185.92 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 4 | $185.92 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 16 | $185.92 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 28 | $185.92 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $185.77 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 2 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $185.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $185.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $185.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $185.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $185.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $185.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $185.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $185.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $185.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $185.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $185.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $185.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $185.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $185.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $185.56 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $186.06 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4 | $186.24 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 10 | $185.955 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 4 | $185.955 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $186.20 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 10 | $186.24 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 12 | $186.24 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 6 | $186.15 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $186.08 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 50 | $186.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $186.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $186.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 2 | $185.91 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 81 | $186.02 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 46 | $186.02 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 30 | $186.02 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $186.02 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $186.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $186.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $186.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $186.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $185.91 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $185.77 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 15 | $185.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 91 | $185.61 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 9 | $185.65 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $185.77 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $185.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 9 | $185.83 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $185.89 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $186.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 60 | $186.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 6 | $186.65 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 62 | $186.92 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 8 | $186.92 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $186.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $186.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $186.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $186.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $186.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $186.02 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 18 | $186.04 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $186.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $186.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 38 | $186.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $186.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $186.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $186.48 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $186.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $186.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 6 | $186.81 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 640 | $186.31 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 260 | $186.31 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 80 | $186.31 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 75 | $186.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $186.28 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 50 | $186.25 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 30 | $186.25 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 50 | $186.25 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $186.25 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $186.24 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 15 | $186.24 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 13 | $186.22 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 5 | $186.23 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 6 | $186.16 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 6 | $186.16 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 14 | $186.16 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 20 | $186.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 20 | $186.26 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 20 | $186.27 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 15 | $186.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $186.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $186.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $186.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $186.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $186.46 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $186.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $186.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 98 | $186.75 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $186.80 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 9 | $186.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $186.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 7 | $186.54 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $186.65 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $186.82 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 16 | $186.82 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 4 | $186.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $186.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 60 | $186.91 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 6 | $187.04 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 4 | $186.78 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 1 | $186.80 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 5 | $186.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $186.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $186.95 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $186.92 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 3 | $186.94 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 1 | $186.94 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 1 | $186.94 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 28 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 53 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $186.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $186.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $186.65 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 4 | $186.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $186.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $186.71 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 3 | $186.78 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 25 | $186.76 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 11 | $187.12 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $186.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $187.08 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 21 | $187.15 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $187.18 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 8 | $187.18 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 8 | $187.18 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $187.21 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $187.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 30 | $187.41 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 2 | $187.38 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 7 | $187.38 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 18 | $187.58 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 25 | $187.45 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $188.37 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 13 | $188.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $188.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 35 | $188.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $188.93 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 3 | $188.88 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 6 | $188.93 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 20 | $189.15 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 34 | $188.92 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 6 | $188.81 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 3 | $188.64 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 2 | $188.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 4 | $188.63 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $188.73 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $188.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $188.87 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $188.87 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $188.92 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 2 | $188.98 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 99 | $188.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $188.69 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $188.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $188.75 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 6 | $188.75 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 2 | $188.84 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 94 | $188.86 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 6 | $188.86 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 3 | $188.89 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 6 | $188.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 6 | $188.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 6 | $188.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 6 | $188.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $189.05 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 3 | $189.07 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 31 | $188.98 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 19 | $188.98 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 3 | $189.09 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $188.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 10 | $188.76 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 34 | $188.70 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 90 | $188.70 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $188.70 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $188.66 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 145 | $188.65 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 55 | $188.65 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 55 | $188.55 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 41 | $188.55 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 8 | $188.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $188.63 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 97 | $188.62 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $188.62 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $188.43 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 13 | $188.49 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $188.52 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 5 | $188.46 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 2 | $188.57 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 15 | $188.57 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $188.65 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 50 | $188.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 94 | $188.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 6 | $188.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $188.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 7 | $188.68 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 4 | $188.66 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 41 | $188.66 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 55 | $188.66 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $188.70 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 6 | $188.70 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $188.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $188.56 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 65 | $188.56 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 13 | $188.49 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 12 | $188.49 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $188.515 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 6 | $188.59 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 15 | $188.52 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 13 | $188.53 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 34 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 56 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 34 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 66 | $188.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 71 | $188.56 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 80 | $188.56 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 20 | $188.56 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 14 | $188.49 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 43 | $188.53 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 12 | $188.63 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $188.63 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $188.70 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $188.70 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $188.64 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 50 | $188.50 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $188.54 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 46 | $188.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 20 | $188.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 3 | $188.85 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $189.04 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $189.16 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $189.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $189.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $188.59 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 9 | $188.79 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 4 | $188.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $188.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 4 | $188.78 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $188.92 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 14 | $188.93 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $189.06 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $189.09 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $189.10 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $189.14 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 3 | $189.15 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 7 | $189.33 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 7 | $189.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 7 | $189.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $188.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $188.87 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 5 | $188.29 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 4 | $188.26 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 50 | $188.45 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 18 | $189.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $189.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $189.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $189.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 20 | $189.86 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 88 | $189.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 11 | $189.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $191.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $191.25 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 7 | $192.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $192.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 51 | $192.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $193.355 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 51 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 42 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 51 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 51 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 51 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 51 | $192.84 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 7 | $193.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 75 | $192.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $192.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $192.73 | Ordinary |
09:09:39 - 18-Jul-25 |