| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $258.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 12 | $258.40 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 23 | $258.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 38 | $258.40 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 11 | $258.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 50 | $258.50 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 3 | $258.50 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 47 | $258.50 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 20 | $258.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 37 | $258.68 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 13 | $258.68 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 37 | $258.67 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 32 | $258.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 68 | $258.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 32 | $258.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $258.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 39 | $259.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $258.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $258.90 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 10 | $258.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 60 | $258.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $258.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $258.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $258.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $258.70 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 17 | $258.67 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 32 | $258.45 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 32 | $258.48 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $258.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $258.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $258.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 30 | $258.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $258.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $259.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $259.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $259.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $259.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $259.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $259.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $259.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $259.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $259.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $259.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $259.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $259.86 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 45 | $259.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 25 | $259.63 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $259.35 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $259.40 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 195 | $259.40 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $259.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 19 | $259.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $259.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $259.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 178 | $259.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 22 | $259.19 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 57 | $259.25 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 20 | $259.40 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $259.40 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $259.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 4 | $259.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $259.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $259.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $259.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 7 | $259.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 6 | $259.57 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $259.44 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $259.45 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 2 | $259.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $259.55 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $259.51 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $259.51 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 52 | $259.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 2 | $259.51 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $259.47 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $259.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $259.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $259.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $259.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $259.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $259.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $259.69 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $259.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $259.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $259.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 30 | $259.85 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 5 | $259.78 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 5 | $259.77 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 26 | $259.81 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $259.84 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 25 | $259.91 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 5 | $259.85 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $259.71 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $259.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 93 | $259.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 7 | $259.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 30 | $259.64 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 5 | $259.69 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 2 | $259.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 24 | $259.57 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 82 | $259.37 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 20 | $259.405 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 90 | $259.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 30 | $259.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $259.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $259.32 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $259.20 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 4 | $259.20 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $259.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 2 | $259.12 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 25 | $258.84 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 18 | $258.64 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 9 | $259.02 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 53 | $259.12 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 9 | $258.50 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $258.49 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $258.34 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 4 | $258.11 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $258.20 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 4 | $258.19 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $258.20 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 25 | $257.99 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 5 | $258.19 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 40 | $258.08 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $258.19 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 80 | $258.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $257.97 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.97 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 40 | $257.91 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.93 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.93 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.93 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 20 | $257.91 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.93 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 11 | $257.71 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 11 | $257.67 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $257.90 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 6 | $257.89 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $257.69 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 2 | $257.67 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 5 | $257.52 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 6 | $257.82 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 20 | $257.75 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 5 | $257.73 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 20 | $257.73 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $257.69 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $257.69 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 6 | $257.67 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 25 | $257.56 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $257.50 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 25 | $257.05 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 55 | $257.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 2 | $256.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $256.84 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 15 | $256.84 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 2 | $256.71 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $256.83 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $256.46 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 2 | $256.47 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 10 | $256.67 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 2 | $256.67 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.67 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 2 | $256.70 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 5 | $256.73 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.73 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.70 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.72 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $256.73 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 5 | $256.80 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $256.73 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 19 | $256.80 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 25 | $256.91 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 25 | $256.91 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 2 | $256.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 2 | $256.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 2 | $256.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $256.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $257.01 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $257.01 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 2 | $257.09 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 2 | $257.09 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 15 | $257.07 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 10 | $257.07 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 5 | $256.87 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 2 | $256.90 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 5 | $256.89 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 2 | $256.88 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 3 | $256.88 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 3 | $256.89 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 6 | $256.92 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $256.90 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 5 | $256.90 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 5 | $257.27 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $257.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $256.95 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $256.90 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 25 | $257.12 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 30 | $257.13 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 30 | $257.12 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 20 | $257.12 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $257.11 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 3 | $257.08 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 3 | $256.68 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 3 | $256.68 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 3 | $256.74 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 20 | $256.39 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 4 | $256.31 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 1 | $256.64 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $256.50 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $256.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 25 | $256.24 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 25 | $256.24 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $256.20 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 10 | $256.245 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $256.245 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 7 | $256.245 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 6 | $256.12 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 24 | $256.12 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $256.12 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 15 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $256.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $256.29 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 19 | $256.70 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 4 | $256.70 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 20 | $256.30 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 25 | $256.73 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 5 | $256.87 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 2 | $256.56 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 15 | $256.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $256.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $255.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $255.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $255.73 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 18 | $255.75 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 68 | $255.97 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 2 | $255.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $255.81 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $255.98 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 550 | $255.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 20 | $255.78 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $255.85 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 20 | $255.85 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 20 | $255.94 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 20 | $255.94 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 25 | $256.10 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 5 | $256.05 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $256.05 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 20 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $256.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 72 | $256.07 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 28 | $256.07 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 4 | $256.20 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 18 | $256.31 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 4 | $256.315 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 25 | $256.315 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 20 | $256.315 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 5 | $256.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $256.26 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 60 | $255.90 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 2 | $255.90 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 4 | $255.99 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1 | $256.00 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $255.99 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $255.76 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 5 | $255.74 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $255.76 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 3 | $255.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 3 | $255.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 99 | $255.81 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 4 | $255.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 39 | $256.11 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 561 | $256.11 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 400 | $256.11 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 29 | $256.25 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 8 | $256.38 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 29 | $256.22 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 5 | $255.96 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 25 | $256.13 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 25 | $256.17 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 18 | $256.26 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 25 | $256.15 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 4 | $255.77 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 20 | $255.89 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 20 | $255.89 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 20 | $255.89 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $255.89 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 25 | $255.93 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 18 | $256.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $255.93 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 22 | $255.93 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 20 | $255.93 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 5 | $255.93 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 14 | $255.93 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 6 | $255.94 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 31 | $256.10 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $256.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 25 | $256.28 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $256.36 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 25 | $256.36 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 15 | $256.33 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 36 | $256.32 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 20 | $256.28 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 26 | $256.27 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 36 | $256.27 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 38 | $256.27 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 25 | $256.04 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 6 | $256.03 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 6 | $255.95 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 3 | $256.00 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $256.01 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 21 | $256.71 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $256.76 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 13 | $256.76 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $256.48 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 2 | $256.61 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 1 | $256.62 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 2 | $256.62 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 14 | $256.61 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 6 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 7 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 5 | $256.62 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 6 | $256.62 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 5 | $256.62 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 7 | $256.62 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 84 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 84 | $256.72 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 35 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 65 | $256.73 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 25 | $256.30 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 14 | $256.53 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 6 | $256.53 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 45 | $256.62 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 16 | $256.52 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 25 | $256.29 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $256.29 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $256.08 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 22 | $256.08 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $256.08 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $256.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $256.29 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 5 | $256.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $256.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 90 | $256.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $256.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $256.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $256.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $256.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 8 | $256.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $256.03 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $256.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 8 | $256.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 37 | $256.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $256.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $256.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 83 | $256.38 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 25 | $256.56 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 5 | $256.42 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 20 | $256.53 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 19 | $256.53 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 40 | $256.53 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 82 | $256.60 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $256.84 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 12 | $256.91 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 12 | $256.82 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $256.62 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 12 | $256.90 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 12 | $256.90 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $256.90 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 8 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 7 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $256.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $256.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $256.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 20 | $256.15 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $256.29 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 25 | $256.37 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $256.35 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 5 | $256.39 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 20 | $256.29 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 25 | $256.365 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 25 | $256.365 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 25 | $256.365 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 25 | $256.365 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 20 | $256.30 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 1 | $256.48 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 25 | $256.76 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $256.75 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 10 | $256.69 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $256.72 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 57 | $256.81 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $256.79 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 12 | $256.64 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 5 | $256.64 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 58 | $256.64 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 25 | $256.64 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 25 | $256.39 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 25 | $256.42 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 25 | $256.44 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 4 | $255.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $255.74 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 8 | $256.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 25 | $256.25 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 5 | $256.31 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 200 | $256.31 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 5 | $256.38 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $256.40 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $256.39 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 5 | $256.79 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 4 | $256.76 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 30 | $256.79 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 45 | $256.79 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $256.37 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 20 | $256.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $256.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $256.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $256.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $256.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $256.29 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $256.52 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $256.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 28 | $256.41 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 11 | $256.29 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 26 | $256.28 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $256.03 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $255.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $255.74 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $255.73 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 30 | $255.70 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 57 | $255.49 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 91 | $255.48 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 19 | $255.49 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 30 | $255.49 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 45 | $255.49 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 2 | $255.12 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $255.12 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 25 | $255.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 25 | $255.24 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 90 | $255.36 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 90 | $255.32 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $255.06 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 25 | $255.10 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 18 | $258.62 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 100 | $258.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $258.90 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $259.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $259.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $259.44 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 100 | $259.47 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 25 | $259.17 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 2 | $259.55 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 31 | $260.00 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 2 | $259.80 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 13 | $259.76 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 7 | $259.76 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 49 | $260.00 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 18 | $259.11 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 3 | $258.95 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 2 | $259.70 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 18 | $259.88 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 2 | $260.08 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 2 | $260.01 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 46 | $259.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 22 | $259.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 25 | $260.88 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 25 | $260.76 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $260.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 13 | $260.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 13 | $260.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 13 | $260.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 2 | $260.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $260.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 2 | $260.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 24 | $260.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 12 | $260.87 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 9 | $260.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $260.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $260.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $260.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 78 | $260.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $260.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $260.04 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $260.145 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $259.98 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $259.95 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 7 | $259.88 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 42 | $259.76 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $260.435 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 15 | $260.75 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $260.50 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 10 | $260.69 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 21 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 23 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 23 | $260.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 25 | $261.76 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 25 | $261.76 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $261.73 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 7 | $261.73 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 10 | $261.73 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 10 | $261.73 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 10 | $261.77 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $261.55 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $261.56 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 23 | $261.56 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 34 | $261.56 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 43 | $261.56 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $261.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $261.68 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 4 | $262.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $262.11 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 44 | $262.28 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 45 | $262.25 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $262.20 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 25 | $261.745 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $261.745 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $261.745 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $261.745 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $260.32 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $260.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 19 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 18 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 37 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 26 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 67 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 16 | $260.64 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 18 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $260.30 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 15 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $260.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $259.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 8 | $260.975 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $260.87 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $259.47 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $263.32 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 4 | $263.67 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 4 | $263.67 | Ordinary |
09:07:26 - 19-Sep-25 |
| Sell* | 4 | $263.71 | Ordinary |
09:02:12 - 19-Sep-25 |