| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $273.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 12 | $273.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 9 | $273.12 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 49 | $273.34 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $273.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 4 | $273.70 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $273.18 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 32 | $273.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 40 | $273.70 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 29 | $273.70 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $273.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 7 | $273.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $273.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $273.78 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $273.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $273.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $273.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $273.97 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 35 | $273.97 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $273.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 6 | $274.00 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 34 | $274.00 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $274.01 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $274.01 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $274.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 14 | $274.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $274.33 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 39 | $274.33 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 2 | $274.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 17 | $274.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $274.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 24 | $274.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $274.51 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $274.49 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 7 | $274.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $274.21 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 40 | $274.41 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 9 | $274.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 3 | $274.32 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 40 | $274.24 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 40 | $274.15 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 37 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 2 | $274.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 38 | $274.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 30 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 5 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 5 | $274.03 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 35 | $274.03 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 20 | $273.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 15 | $273.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.05 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $274.05 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 2 | $273.94 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 35 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 35 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $274.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $273.96 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 14 | $273.99 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 14 | $273.96 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $273.93 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $273.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 11 | $273.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $273.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 7 | $273.71 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $273.71 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 14 | $273.63 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $274.09 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $274.09 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 6 | $273.97 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 3 | $273.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $273.67 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $274.04 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 5 | $274.04 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $274.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 5 | $274.42 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 4 | $274.23 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 36 | $274.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $274.23 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $274.44 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 5 | $274.37 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 30 | $274.41 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 4 | $274.60 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 5 | $274.59 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 40 | $274.60 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 5 | $274.39 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 4 | $274.52 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 6 | $274.58 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 37 | $274.46 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $274.44 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $274.46 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 14 | $274.45 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $274.41 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 2 | $274.40 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 8 | $274.40 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $274.37 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 26 | $274.37 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $274.31 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $274.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 5 | $274.10 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 15 | $274.10 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 20 | $274.04 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $273.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 5 | $273.82 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $273.82 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 5 | $273.80 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $273.42 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $273.43 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $273.53 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 5 | $273.60 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $273.63 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $273.64 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 3 | $273.61 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 5 | $273.74 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $273.62 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $274.19 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $273.83 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 2 | $273.81 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 5 | $274.235 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 11 | $273.72 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 6 | $274.44 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $274.44 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $274.32 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 2 | $274.31 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 14 | $274.69 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 14 | $274.67 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $274.645 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 10 | $274.64 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 10 | $274.64 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 40 | $274.61 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 40 | $274.56 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 35 | $274.54 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 38 | $274.52 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 5 | $274.50 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 5 | $274.41 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 2 | $274.44 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 2 | $274.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 5 | $274.21 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 1 | $274.86 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 30 | $274.99 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 20 | $274.98 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $274.85 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $275.07 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $275.07 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 2 | $274.57 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 2 | $275.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 482 | $275.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 18 | $275.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 2 | $275.62 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 5 | $275.54 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 36 | $275.30 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 5 | $275.39 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $275.29 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 40 | $275.31 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 5 | $277.61 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 26 | $277.135 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 40 | $277.135 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 60 | $277.135 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 100 | $277.135 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 15 | $277.03 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 15 | $277.03 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 14 | $277.04 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 40 | $276.99 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $276.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $276.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 36 | $276.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 5 | $276.95 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 5 | $276.92 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 3 | $276.94 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 7 | $276.93 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 5 | $276.88 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 7 | $276.69 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 7 | $276.69 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 6 | $276.43 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 6 | $276.38 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 3 | $276.41 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 8 | $276.95 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 15 | $276.92 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 10 | $276.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 10 | $276.79 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 4 | $276.24 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $276.24 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 5 | $276.70 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 5 | $276.49 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 3 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 5 | $276.69 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 5 | $276.69 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 5 | $276.69 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 5 | $276.70 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $276.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $276.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $276.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 5 | $276.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 5 | $276.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 4 | $276.38 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 5 | $276.41 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $276.89 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $276.72 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 5 | $277.30 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 40 | $277.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 16 | $277.97 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 2 | $277.94 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 3 | $277.96 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 40 | $277.96 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 40 | $277.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 40 | $277.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 6 | $278.21 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 8 | $278.21 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 6 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 14 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 14 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 37 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 40 | $278.06 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 80 | $277.835 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 5 | $277.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 55 | $277.70 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 5 | $277.55 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $277.44 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 1 | $277.36 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 7 | $277.00 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 5 | $279.69 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 72 | $279.73 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 4 | $279.37 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 2 | $280.06 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $280.04 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 10 | $280.03 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 5 | $279.99 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1 | $280.02 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 20 | $280.02 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $280.01 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $280.01 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 12 | $279.98 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1 | $279.97 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 5 | $279.69 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 71 | $279.455 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 5 | $279.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $282.83 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 2 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 4 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 8 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 2 | $282.80 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 2 | $282.81 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 20 | $282.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 2 | $282.13 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 5 | $283.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 28 | $285.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 5 | $285.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 3 | $282.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 5 | $285.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 7 | $285.26 | Ordinary |
09:28:30 - 12-Dec-25 |