Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Robotics (IBOT.US) Share Price

Price $64.48 on 28-09-2026 at 23:40:03
Change $-0.31 -0.48%
Buy $75.00
Sell $64.00
Last Trade: Buy 300.00 at $64.48
Day's Volume: 386
Last Close: $64.4389
Open: $64.48
ISIN: US92189Y4026
Day's Range $64.48 - $64.48
52wk Range: $48.81 - $69.42
Market Capitalisation: $N/A
VWAP: $64.48628
Shares in Issue: N/A

Vaneck Robotics (IBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $64.48 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 5 $64.83 Ordinary
04:00:00 - 28-Sep-26
See more Vaneck Robotics trades

Vaneck Robotics (IBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.48 64.48 64.48 64.4389 386
25th Sep 2026 (Fri) 63.88 64.8106 63.88 64.8106 41
24th Sep 2026 (Thu) 63.88 64.07 63.88 63.9898 1,067
23rd Sep 2026 (Wed) 64.00 64.37 64.00 64.2286 839
22nd Sep 2026 (Tue) 64.26 64.26 64.26 64.8464 351
21st Sep 2026 (Mon) 61.98 64.0736 61.98 64.0736 2
18th Sep 2026 (Fri) 61.98 62.9169 61.98 62.9169 73
17th Sep 2026 (Thu) 61.98 62.565 61.98 62.565 82
16th Sep 2026 (Wed) 61.98 61.98 61.97 61.97 773
15th Sep 2026 (Tue) 61.98 62.08 61.96 61.9266 988
14th Sep 2026 (Mon) 62.14 62.43 61.99 62.0768 2,104
11th Sep 2026 (Fri) 63.83 63.83 63.65 63.7993 812
10th Sep 2026 (Thu) 63.15 63.15 63.15 62.9042 332
9th Sep 2026 (Wed) 64.51 64.51 64.00 63.91 243
8th Sep 2026 (Tue) 65.34 65.34 64.72 64.76 955
7th Sep 2026 (Mon) 64.94 65.08 64.94 65.0901 231
4th Sep 2026 (Fri) 64.94 65.08 64.94 65.0901 231
3rd Sep 2026 (Thu) 64.33 64.65 64.03 64.6277 1,784
2nd Sep 2026 (Wed) 64.15 64.15 64.01 64.0971 630
1st Sep 2026 (Tue) 64.15 64.15 63.95 64.005 861
31st Aug 2026 (Mon) 65.75 65.77 65.39 65.5741 933
See more Vaneck Robotics price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered