| Price | $64.05 on 21-05-2026 at 18:02:15 |
|---|---|
| Change | $0.46 0.72% |
| Buy | $64.88 |
| Sell | $64.70 |
| Last Trade: | Buy 100.00 at $64.05 |
| Day's Volume: | 2,822 |
| Last Close: | $64.161 |
| Open: | $63.78 |
| ISIN: | US92189Y4026 |
| Day's Range | $63.74 - $64.10 |
| 52wk Range: | $41.99 - $66.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.86109 |
| Shares in Issue: | N/A |
Vaneck Robotics (IBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.05 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 9 | $63.96 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 7 | $63.97 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 7 | $63.96 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 10 | $64.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $64.04 | Automatic Execution |
10:16:04 - 21-May-26 |
