| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.95 | 63.90 | 62.95 | 64.161 | 823 |
| 19th May 2026 (Tue) | 62.76 | 63.30 | 62.50 | 62.9261 | 1,169 |
| 18th May 2026 (Mon) | 64.07 | 64.16 | 63.82 | 64.1561 | 2,016 |
| 15th May 2026 (Fri) | 64.58 | 64.88 | 64.58 | 64.6534 | 1,073 |
| 14th May 2026 (Thu) | 66.10 | 66.33 | 66.01 | 66.2586 | 2,414 |
| 13th May 2026 (Wed) | 65.64 | 66.06 | 65.39 | 66.0525 | 2,617 |
| 12th May 2026 (Tue) | 64.61 | 65.40 | 64.61 | 65.3148 | 887 |
| 11th May 2026 (Mon) | 66.04 | 66.21 | 66.04 | 66.167 | 655 |
| 8th May 2026 (Fri) | 65.96 | 66.30 | 65.96 | 66.3115 | 956 |
| 7th May 2026 (Thu) | 65.44 | 65.44 | 64.79 | 64.6648 | 1,909 |
| 6th May 2026 (Wed) | 64.47 | 65.22 | 64.47 | 65.2884 | 3,263 |
| 5th May 2026 (Tue) | 62.73 | 63.10 | 62.72 | 62.9906 | 1,143 |
| 4th May 2026 (Mon) | 62.29 | 62.29 | 61.59 | 61.7622 | 2,401 |
| 1st May 2026 (Fri) | 62.30 | 62.37 | 62.14 | 62.1817 | 3,182 |
| 30th Apr 2026 (Thu) | 61.40 | 62.18 | 61.40 | 62.151 | 100 |
| 29th Apr 2026 (Wed) | 60.75 | 60.75 | 60.4191 | 60.4191 | 76 |
| 28th Apr 2026 (Tue) | 60.75 | 60.75 | 60.75 | 60.8409 | 354 |
| 27th Apr 2026 (Mon) | 61.98 | 61.98 | 61.95 | 62.1459 | 1,048 |
| 24th Apr 2026 (Fri) | 60.96 | 60.96 | 60.88 | 61.3162 | 5 |
| 23rd Apr 2026 (Thu) | 60.77 | 60.77 | 60.71 | 60.71 | 32 |
| 22nd Apr 2026 (Wed) | 60.77 | 60.77 | 60.65 | 60.7918 | 2,676 |
| 21st Apr 2026 (Tue) | 60.19 | 60.20 | 60.19 | 60.2365 | 207 |
| 20th Apr 2026 (Mon) | 60.77 | 60.92 | 60.73 | 60.9529 | 3,890 |
| 17th Apr 2026 (Fri) | 60.92 | 60.92 | 60.81 | 60.8374 | 530 |
| 16th Apr 2026 (Thu) | 59.31 | 59.31 | 59.27 | 59.3277 | 249 |
| 15th Apr 2026 (Wed) | 59.22 | 59.22 | 58.675 | 59.086 | 103 |
| 14th Apr 2026 (Tue) | 59.52 | 59.52 | 59.52 | 59.6143 | 276 |
| 13th Apr 2026 (Mon) | 58.19 | 58.19 | 58.19 | 58.9541 | 300 |
| 10th Apr 2026 (Fri) | 58.11 | 58.13 | 58.11 | 58.2352 | 645 |
| 9th Apr 2026 (Thu) | 57.32 | 57.64 | 57.32 | 57.67 | 608 |
| 8th Apr 2026 (Wed) | 57.50 | 57.57 | 57.06 | 57.50 | 2,403 |
| 7th Apr 2026 (Tue) | 53.87 | 54.1875 | 53.87 | 54.1875 | 100 |
| 6th Apr 2026 (Mon) | 53.87 | 53.87 | 53.87 | 54.1297 | 56 |
| 3rd Apr 2026 (Fri) | 52.70 | 54.04 | 52.70 | 53.7176 | 137 |
| 2nd Apr 2026 (Thu) | 52.70 | 54.04 | 52.70 | 53.7176 | 137 |
| 1st Apr 2026 (Wed) | 54.54 | 55.03 | 54.38 | 54.4428 | 3,833 |
| 31st Mar 2026 (Tue) | 52.00 | 53.08 | 51.93 | 53.1603 | 2 |
| 30th Mar 2026 (Mon) | 51.65 | 51.67 | 51.34 | 51.01 | 490 |
| 27th Mar 2026 (Fri) | 51.86 | 51.86 | 51.86 | 51.8871 | 46 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 53.16 | 53.07 | 139 |
| 25th Mar 2026 (Wed) | 55.04 | 55.04 | 54.61 | 54.7586 | 593 |
| 24th Mar 2026 (Tue) | 54.12 | 54.33 | 54.12 | 54.302 | 1,068 |
| 23rd Mar 2026 (Mon) | 54.79 | 54.79 | 54.20 | 54.2965 | 413 |