| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.48 | 64.48 | 64.48 | 64.4389 | 386 |
| 25th Sep 2026 (Fri) | 63.88 | 64.8106 | 63.88 | 64.8106 | 41 |
| 24th Sep 2026 (Thu) | 63.88 | 64.07 | 63.88 | 63.9898 | 1,067 |
| 23rd Sep 2026 (Wed) | 64.00 | 64.37 | 64.00 | 64.2286 | 839 |
| 22nd Sep 2026 (Tue) | 64.26 | 64.26 | 64.26 | 64.8464 | 351 |
| 21st Sep 2026 (Mon) | 61.98 | 64.0736 | 61.98 | 64.0736 | 2 |
| 18th Sep 2026 (Fri) | 61.98 | 62.9169 | 61.98 | 62.9169 | 73 |
| 17th Sep 2026 (Thu) | 61.98 | 62.565 | 61.98 | 62.565 | 82 |
| 16th Sep 2026 (Wed) | 61.98 | 61.98 | 61.97 | 61.97 | 773 |
| 15th Sep 2026 (Tue) | 61.98 | 62.08 | 61.96 | 61.9266 | 988 |
| 14th Sep 2026 (Mon) | 62.14 | 62.43 | 61.99 | 62.0768 | 2,104 |
| 11th Sep 2026 (Fri) | 63.83 | 63.83 | 63.65 | 63.7993 | 812 |
| 10th Sep 2026 (Thu) | 63.15 | 63.15 | 63.15 | 62.9042 | 332 |
| 9th Sep 2026 (Wed) | 64.51 | 64.51 | 64.00 | 63.91 | 243 |
| 8th Sep 2026 (Tue) | 65.34 | 65.34 | 64.72 | 64.76 | 955 |
| 7th Sep 2026 (Mon) | 64.94 | 65.08 | 64.94 | 65.0901 | 231 |
| 4th Sep 2026 (Fri) | 64.94 | 65.08 | 64.94 | 65.0901 | 231 |
| 3rd Sep 2026 (Thu) | 64.33 | 64.65 | 64.03 | 64.6277 | 1,784 |
| 2nd Sep 2026 (Wed) | 64.15 | 64.15 | 64.01 | 64.0971 | 630 |
| 1st Sep 2026 (Tue) | 64.15 | 64.15 | 63.95 | 64.005 | 861 |
| 31st Aug 2026 (Mon) | 65.75 | 65.77 | 65.39 | 65.5741 | 933 |
| 28th Aug 2026 (Fri) | 66.39 | 66.43 | 65.62 | 65.623 | 4,069 |
| 27th Aug 2026 (Thu) | 66.35 | 66.55 | 66.35 | 66.8279 | 256 |
| 26th Aug 2026 (Wed) | 66.09 | 66.09 | 65.65 | 65.9474 | 3,016 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 65.8376 | 2 |
| 24th Aug 2026 (Mon) | 65.39 | 65.39 | 65.28 | 65.4218 | 319 |
| 21st Aug 2026 (Fri) | 65.97 | 66.07 | 65.97 | 66.0974 | 477 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.6612 | 179 |
| 19th Aug 2026 (Wed) | 66.73 | 66.73 | 66.40 | 66.207 | 21 |
| 18th Aug 2026 (Tue) | 67.50 | 67.50 | 66.79 | 66.796 | 1,248 |
| 17th Aug 2026 (Mon) | 69.32 | 69.42 | 69.31 | 69.07 | 1,620 |
| 14th Aug 2026 (Fri) | 69.01 | 69.11 | 69.01 | 68.939 | 387 |
| 13th Aug 2026 (Thu) | 69.04 | 69.05 | 69.04 | 68.9684 | 277 |
| 12th Aug 2026 (Wed) | 69.24 | 69.24 | 68.70 | 68.69 | 373 |
| 11th Aug 2026 (Tue) | 67.97 | 67.97 | 67.97 | 67.9514 | 627 |
| 10th Aug 2026 (Mon) | 67.34 | 67.34 | 67.1487 | 67.1487 | 205 |
| 7th Aug 2026 (Fri) | 67.34 | 67.6638 | 67.34 | 67.6638 | 32 |
| 6th Aug 2026 (Thu) | 67.34 | 67.45 | 67.23 | 67.0583 | 628 |
| 5th Aug 2026 (Wed) | 67.89 | 67.90 | 67.68 | 67.6939 | 282 |
| 4th Aug 2026 (Tue) | 67.00 | 67.82 | 66.98 | 67.8002 | 557 |
| 3rd Aug 2026 (Mon) | 64.98 | 65.57 | 64.98 | 65.6263 | 932 |
| 31st Jul 2026 (Fri) | 64.55 | 64.55 | 63.87 | 64.58 | 283 |
| 30th Jul 2026 (Thu) | 63.37 | 64.16 | 63.37 | 64.1744 | 168 |
| 29th Jul 2026 (Wed) | 62.94 | 62.97 | 61.35 | 61.5466 | 5,899 |