| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.72 | 66.26 | 65.47 | 66.1835 | 4,052 |
| 9th Jul 2026 (Thu) | 65.53 | 65.70 | 65.52 | 65.5109 | 478 |
| 8th Jul 2026 (Wed) | 64.04 | 64.33 | 64.00 | 64.4817 | 560 |
| 7th Jul 2026 (Tue) | 65.39 | 65.44 | 64.64 | 64.893 | 791 |
| 6th Jul 2026 (Mon) | 67.26 | 67.65 | 67.26 | 67.5395 | 1,143 |
| 3rd Jul 2026 (Fri) | 67.50 | 67.50 | 66.2278 | 66.2278 | 0 |
| 2nd Jul 2026 (Thu) | 67.50 | 67.50 | 65.52 | 66.2278 | 3,652 |
| 1st Jul 2026 (Wed) | 68.00 | 68.53 | 67.62 | 67.6266 | 2,964 |
| 30th Jun 2026 (Tue) | 68.44 | 68.73 | 68.44 | 68.7716 | 264 |
| 29th Jun 2026 (Mon) | 66.98 | 66.98 | 66.98 | 67.0024 | 447 |
| 26th Jun 2026 (Fri) | 66.09 | 66.09 | 65.84 | 65.855 | 42 |
| 25th Jun 2026 (Thu) | 66.90 | 67.04 | 66.85 | 66.9301 | 765 |
| 24th Jun 2026 (Wed) | 66.31 | 66.31 | 65.6976 | 65.6976 | 293 |
| 23rd Jun 2026 (Tue) | 66.31 | 66.31 | 65.48 | 65.7769 | 4,570 |
| 22nd Jun 2026 (Mon) | 68.90 | 68.90 | 68.90 | 69.0566 | 193 |
| 19th Jun 2026 (Fri) | 68.28 | 68.30 | 68.10 | 68.4213 | 1,449 |
| 18th Jun 2026 (Thu) | 68.28 | 68.30 | 68.10 | 68.4213 | 1,449 |
| 17th Jun 2026 (Wed) | 67.75 | 67.84 | 66.625 | 66.561 | 120 |
| 16th Jun 2026 (Tue) | 67.77 | 67.78 | 66.67 | 66.5565 | 55 |
| 15th Jun 2026 (Mon) | 67.58 | 67.58 | 67.24 | 67.3299 | 4,269 |
| 12th Jun 2026 (Fri) | 65.40 | 65.42 | 65.34 | 65.4441 | 1,305 |
| 11th Jun 2026 (Thu) | 63.80 | 65.36 | 63.80 | 65.3228 | 1,800 |
| 10th Jun 2026 (Wed) | 63.26 | 63.26 | 62.68 | 62.7874 | 991 |
| 9th Jun 2026 (Tue) | 64.00 | 64.00 | 63.12 | 64.4918 | 201 |
| 8th Jun 2026 (Mon) | 64.91 | 65.28 | 64.91 | 64.9388 | 2,624 |
| 5th Jun 2026 (Fri) | 65.53 | 65.56 | 63.77 | 63.8541 | 3,652 |
| 4th Jun 2026 (Thu) | 66.70 | 67.33 | 66.70 | 67.4151 | 591 |
| 3rd Jun 2026 (Wed) | 66.72 | 67.37 | 66.72 | 67.2519 | 787 |
| 2nd Jun 2026 (Tue) | 66.64 | 66.90 | 66.30 | 67.0322 | 323 |
| 1st Jun 2026 (Mon) | 65.50 | 66.22 | 65.50 | 66.1439 | 563 |
| 29th May 2026 (Fri) | 66.22 | 66.27 | 66.22 | 66.0113 | 193 |
| 28th May 2026 (Thu) | 66.04 | 66.53 | 65.54 | 66.2859 | 2,498 |
| 27th May 2026 (Wed) | 66.24 | 66.31 | 66.24 | 66.3024 | 333 |
| 26th May 2026 (Tue) | 66.87 | 66.87 | 66.87 | 67.2209 | 653 |
| 25th May 2026 (Mon) | 65.76 | 66.34 | 65.76 | 65.9497 | 1,469 |
| 22nd May 2026 (Fri) | 65.76 | 66.34 | 65.76 | 65.9497 | 1,469 |
| 21st May 2026 (Thu) | 63.78 | 64.80 | 63.74 | 64.6157 | 3,825 |
| 20th May 2026 (Wed) | 62.95 | 63.90 | 62.95 | 64.161 | 823 |
| 19th May 2026 (Tue) | 62.76 | 63.30 | 62.50 | 62.9261 | 1,169 |
| 18th May 2026 (Mon) | 64.07 | 64.16 | 63.82 | 64.1561 | 2,016 |
| 15th May 2026 (Fri) | 64.58 | 64.88 | 64.58 | 64.6534 | 1,073 |
| 14th May 2026 (Thu) | 66.10 | 66.33 | 66.01 | 66.2586 | 2,414 |
| 13th May 2026 (Wed) | 65.64 | 66.06 | 65.39 | 66.0525 | 2,617 |
| 12th May 2026 (Tue) | 64.61 | 65.40 | 64.61 | 65.3148 | 887 |
| 11th May 2026 (Mon) | 66.04 | 66.21 | 66.04 | 66.167 | 655 |