Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Robotics (IBOT.US) Share Price

Price $49.73 on 19-09-2025 at 21:35:02
Change $-0.09 -0.18%
Buy $49.73
Sell $46.00
Last Trade: -
Day's Volume: 300
Last Close: $49.7003
Open: $49.65
ISIN: US92189Y4026
Day's Range $49.65 - $49.73
52wk Range: $41.99 - $50.07
Market Capitalisation: $N/A
VWAP: $49.70944
Shares in Issue: N/A

Vaneck Robotics (IBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Robotics trades

Vaneck Robotics (IBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.65 49.73 49.65 49.7003 300
18th Sep 2025 (Thu) 48.78 49.8231 48.78 49.8231 156
17th Sep 2025 (Wed) 48.78 48.78 48.5944 48.5944 102
16th Sep 2025 (Tue) 48.78 48.88 48.78 48.8238 400
15th Sep 2025 (Mon) 48.41 48.8286 48.41 48.8286 44
12th Sep 2025 (Fri) 48.41 48.41 48.41 48.4272 100
11th Sep 2025 (Thu) 47.899 48.7501 47.899 48.7501 209
10th Sep 2025 (Wed) 47.899 48.0455 47.899 48.0455 45
9th Sep 2025 (Tue) 47.899 47.899 47.899 47.9472 200
8th Sep 2025 (Mon) 46.60 48.19 46.60 48.19 11
5th Sep 2025 (Fri) 46.60 47.6006 46.60 47.6006 0
4th Sep 2025 (Thu) 46.60 46.60 46.60 47.1852 205
3rd Sep 2025 (Wed) 46.50 46.609 46.499 46.7196 700
2nd Sep 2025 (Tue) 47.94 47.94 46.6231 46.6231 14
1st Sep 2025 (Mon) 47.94 47.94 47.2446 47.2446 9
29th Aug 2025 (Fri) 47.94 47.94 47.2446 47.2446 9
28th Aug 2025 (Thu) 47.94 47.94 47.94 47.949 100
27th Aug 2025 (Wed) 47.58 47.6403 47.58 47.6403 0
26th Aug 2025 (Tue) 47.58 47.6203 47.58 47.6203 30
25th Aug 2025 (Mon) 47.58 47.58 47.50 47.3995 202
22nd Aug 2025 (Fri) 46.55 47.7329 46.55 47.7329 42
See more Vaneck Robotics price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered