Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Robotics (IBOT.US) Share Price

Price $53.57 on 03-04-2026 at 22:47:28
Change $-0.69 -1.28%
Buy $98.61
Sell $52.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 137
Last Close: $53.7176
Open: $52.70
ISIN: US92189Y4026
Day's Range $52.70 - $54.04
52wk Range: $34.27 - $61.2691
Market Capitalisation: $N/A
VWAP: $53.85264
Shares in Issue: N/A

Vaneck Robotics (IBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Robotics trades

Vaneck Robotics (IBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.70 54.04 52.70 53.7176 137
2nd Apr 2026 (Thu) 52.70 54.04 52.70 53.7176 137
1st Apr 2026 (Wed) 54.54 55.03 54.38 54.4428 3,833
31st Mar 2026 (Tue) 52.00 53.08 51.93 53.1603 2
30th Mar 2026 (Mon) 51.65 51.67 51.34 51.01 490
27th Mar 2026 (Fri) 51.86 51.86 51.86 51.8871 46
26th Mar 2026 (Thu) 54.00 54.00 53.16 53.07 139
25th Mar 2026 (Wed) 55.04 55.04 54.61 54.7586 593
24th Mar 2026 (Tue) 54.12 54.33 54.12 54.302 1,068
23rd Mar 2026 (Mon) 54.79 54.79 54.20 54.2965 413
20th Mar 2026 (Fri) 54.22 54.22 52.92 52.9942 57
19th Mar 2026 (Thu) 54.61 54.61 54.589 54.589 286
18th Mar 2026 (Wed) 54.61 54.61 54.61 54.5582 20
17th Mar 2026 (Tue) 55.56 55.56 55.15 55.2551 140
16th Mar 2026 (Mon) 55.07 55.07 55.07 55.1225 46
13th Mar 2026 (Fri) 54.23 54.23 54.14 54.20 170
12th Mar 2026 (Thu) 55.28 55.30 55.09 55.0729 847
11th Mar 2026 (Wed) 56.30 56.30 56.30 56.3772 294
10th Mar 2026 (Tue) 56.59 56.59 56.11 56.25 543
9th Mar 2026 (Mon) 54.19 55.77 53.86 55.8469 984
6th Mar 2026 (Fri) 55.72 55.80 55.29 55.28 260
5th Mar 2026 (Thu) 56.23 56.75 56.23 56.75 655
See more Vaneck Robotics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered