| Price | $52.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.09 -2.03% |
| Buy | $79.03 |
| Sell | $51.00 |
| Last Trade: | Sell 100.00 at $52.63 |
| Day's Volume: | 1,511 |
| Last Close: | $52.5952 |
| Open: | $53.31 |
| ISIN: | US92189Y4026 |
| Day's Range | $52.63 - $53.31 |
| 52wk Range: | $41.99 - $54.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.0295 |
| Shares in Issue: | N/A |
Vaneck Etf Trus (IBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.63 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 16 | $53.14 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 50 | $53.76 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 700 | $53.80 | Ordinary |
07:43:44 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Ordinary |
07:43:44 - 12-Dec-25 |
