| Price | $47.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $70.54 |
| Sell | $43.75 |
| Buy / Sell IBOT Shares | |
| Last Trade: | Buy 100.00 at $47.07 |
| Day's Volume: | 398 |
| Last Close: | $47.055 |
| Open: | $47.26 |
| ISIN: | US92189Y4026 |
| Day's Range | $47.07 - $47.26 |
| 52wk Range: | $41.99 - $48.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.20521 |
| Shares in Issue: | N/A |
Vaneck Robotics (IBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.07 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 15 | $47.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $47.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $47.105 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $47.105 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Ordinary |
09:29:50 - 18-Jul-25 |
