| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $72.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 33 | $72.76 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $72.74 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 18 | $72.74 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 82 | $72.75 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 18 | $72.75 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 22 | $72.78 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 13 | $72.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 3 | $72.82 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 4 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 22 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 20 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 22 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 22 | $72.81 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 22 | $72.82 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 3 | $72.82 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 5 | $72.78 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 4 | $72.79 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 6 | $72.79 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 71 | $72.76 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 40 | $72.695 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 3 | $72.67 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 47 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 47 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 52 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 48 | $72.66 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 52 | $72.67 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 48 | $72.66 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 61 | $72.75 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 34 | $72.76 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 89 | $72.73 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 8 | $72.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 3 | $72.79 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 2 | $72.82 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 7 | $72.84 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 7 | $72.84 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 6 | $72.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 11 | $72.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $72.83 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 7 | $72.83 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 4 | $72.77 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 7 | $72.78 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 2 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 18 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 13 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 6 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Unknown* | 10 | $72.86 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Unknown* | 1 | $72.87 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 1 | $72.87 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 23 | $72.87 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 19 | $72.85 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 2 | $72.84 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 6 | $72.84 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 19 | $72.84 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 2 | $72.84 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 2 | $72.84 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 3 | $72.84 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 8 | $72.88 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 35 | $72.87 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 65 | $72.87 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 2 | $72.87 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Sell* | 14 | $72.79 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 11 | $72.80 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 14 | $72.80 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 11 | $72.80 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 2 | $72.77 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 10 | $72.77 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 4 | $72.72 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 81 | $72.73 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 13 | $72.75 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 30 | $72.66 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 6 | $72.64 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 30 | $72.59 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Unknown* | 1 | $72.645 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 1 | $72.645 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 4 | $72.57 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 15 | $72.57 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 4 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 14 | $72.65 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 76 | $72.65 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 30 | $72.535 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 3 | $72.62 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 3 | $72.63 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 6 | $72.63 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 13 | $72.63 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 32 | $72.50 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 9 | $72.51 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 9 | $72.53 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Sell* | 9 | $72.52 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 9 | $72.53 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 18 | $72.63 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 19 | $72.63 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 74 | $72.66 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:49:24 - 15-Dec-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
13:49:24 - 15-Dec-25 |
| Buy* | 42 | $72.60 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 5 | $72.41 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 9 | $72.42 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 16 | $72.44 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Sell* | 14 | $72.44 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 7 | $72.48 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Sell* | 43 | $72.61 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Sell* | 98 | $72.595 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 2 | $72.595 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 98 | $72.595 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 2 | $72.595 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 18 | $72.65 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 18 | $72.70 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 30 | $72.72 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 10 | $72.74 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 12 | $72.75 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 2 | $72.80 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 3 | $72.78 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 3 | $72.79 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 21 | $72.76 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 96 | $72.79 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 4 | $72.79 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 20 | $72.83 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 20 | $72.84 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 48 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 4 | $72.94 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 38 | $72.90 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 36 | $72.94 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Unknown* | 100 | $72.845 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 6 | $72.81 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 2 | $72.81 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 9 | $72.82 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Sell* | 9 | $72.83 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 8 | $72.82 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 8 | $72.75 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 30 | $72.67 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 12 | $72.52 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 30 | $72.73 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 30 | $73.27 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 11 | $72.72 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 3 | $73.27 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 2 | $72.70 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 14 | $73.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 52 | $72.71 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 10 | $73.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 48 | $72.71 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 17 | $73.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 10 | $72.67 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 17 | $73.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 11 | $72.70 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 30 | $72.55 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 30 | $73.03 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 4 | $73.11 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 14 | $72.965 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 15 | $72.50 | Ordinary |
04:04:39 - 15-Dec-25 |