| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $69.595 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $69.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 19 | $69.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $69.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $69.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $69.48 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 4 | $69.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 4 | $69.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 68 | $69.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 32 | $69.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 23 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 19 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $69.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $69.36 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 81 | $69.42 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 2 | $69.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 30 | $69.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 55 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 75 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 39 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 18 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $69.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 15 | $69.365 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $69.365 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 11 | $69.325 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 55 | $69.325 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $69.50 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 93 | $69.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $69.56 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 85 | $69.55 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 85 | $69.55 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $69.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $69.54 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 45 | $69.54 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 45 | $69.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 4 | $69.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 8 | $69.53 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 58 | $69.455 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 30 | $69.455 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $69.44 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 13 | $69.43 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 33 | $69.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 52 | $69.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 40 | $69.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 85 | $69.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 85 | $69.33 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 27 | $69.30 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 67 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 65 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 65 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $69.37 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 5 | $69.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 93 | $69.32 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 18 | $69.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $69.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 24 | $69.33 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 50 | $69.32 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 24 | $69.33 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $69.33 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $69.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $69.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $69.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $69.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $69.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $69.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 12 | $69.36 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 7 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 19 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 19 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 19 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 19 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 5 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 5 | $69.39 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 43 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 2 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 11 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 9 | $69.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 65 | $69.42 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 65 | $69.42 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 27 | $69.435 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 8 | $69.39 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 44 | $69.39 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 48 | $69.39 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 98 | $69.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 4 | $69.65 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 90 | $69.585 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 11 | $69.51 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $69.43 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 10 | $69.49 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 4 | $69.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 4 | $69.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 51 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 49 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 18 | $69.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 18 | $69.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 17 | $69.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $69.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $69.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $69.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $69.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $69.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $69.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $69.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 33 | $69.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 31 | $69.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $69.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $69.46 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 26 | $69.46 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 4 | $69.30 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $69.23 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $69.29 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $69.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $69.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 21 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $69.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $69.42 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 3 | $69.45 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 3 | $69.44 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 11 | $69.39 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 12 | $69.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $69.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 44 | $69.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $69.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $69.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $69.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $69.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 30 | $69.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $69.35 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 70 | $69.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $69.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $69.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $69.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 46 | $69.42 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $69.355 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 6 | $69.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $69.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 99 | $69.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $69.40 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 2 | $69.53 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 30 | $69.53 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 29 | $69.27 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $69.395 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 30 | $69.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 70 | $69.42 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2 | $69.49 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 2 | $69.49 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 5 | $69.41 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 20 | $69.41 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 9 | $69.41 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 43 | $69.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 43 | $69.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 43 | $69.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 42 | $69.40 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $69.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $69.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $69.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $69.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $69.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $69.13 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $69.13 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 18 | $69.48 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 34 | $69.44 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 3 | $69.44 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 63 | $69.44 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $69.365 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 29 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $69.365 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $69.365 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $69.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $69.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $69.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 6 | $69.45 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 38 | $69.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $69.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $69.565 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $69.565 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $69.565 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $69.565 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 45 | $69.91 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 45 | $69.90 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 2 | $69.73 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 2 | $69.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 4 | $69.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 4 | $69.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $69.835 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 4 | $69.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $69.835 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 26 | $70.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 74 | $70.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 59 | $70.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 41 | $70.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Ordinary |
09:28:00 - 18-Jul-25 |