| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 22 | $74.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $74.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $74.89 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 45 | $74.85 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 18 | $74.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $74.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 33 | $74.73 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 33 | $74.73 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $74.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $74.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $74.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $74.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $74.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $74.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 15 | $74.88 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 49 | $74.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 28 | $74.88 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $74.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $74.605 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 1 | $74.605 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $74.56 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 4 | $74.62 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 6 | $74.62 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $74.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $74.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 74 | $74.595 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 7 | $74.60 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 6 | $74.60 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 7 | $74.60 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 40 | $74.59 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 6 | $74.59 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 30 | $74.545 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 2 | $74.28 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 98 | $74.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 2 | $74.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 7 | $74.27 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 4 | $74.28 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 7 | $74.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 75 | $74.26 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 7 | $74.23 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 33 | $74.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $74.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $74.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 65 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 63 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 37 | $74.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 45 | $74.20 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 2 | $74.19 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 42 | $74.21 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $74.20 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 23 | $74.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 45 | $74.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 7 | $74.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 7 | $74.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 11 | $74.22 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 16 | $74.23 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 5 | $74.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 13 | $74.32 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 30 | $74.36 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 11 | $74.37 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 16 | $74.40 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 5 | $74.38 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 16 | $74.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 12 | $74.39 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $74.405 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $74.46 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 21 | $74.49 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 52 | $74.49 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 43 | $74.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 13 | $74.53 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $74.545 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 6 | $74.55 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 18 | $74.56 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 2 | $74.56 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 3 | $74.67 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $74.67 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 73 | $74.88 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 30 | $74.89 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 14 | $74.88 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 16 | $74.91 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 16 | $74.89 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 70 | $74.89 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 30 | $74.89 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $74.90 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $74.92 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 71 | $75.08 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 60 | $75.08 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 13 | $75.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 28 | $75.05 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $75.33 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 16 | $75.40 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 18 | $75.38 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 71 | $75.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 30 | $75.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 15 | $75.39 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 45 | $75.17 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 18 | $75.18 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 8 | $75.30 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 8 | $75.30 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 22 | $75.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $75.31 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 8 | $75.31 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 8 | $75.31 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 7 | $74.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 17 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 17 | $74.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 17 | $74.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 15 | $74.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 19 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 9 | $75.25 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8 | $75.18 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 3 | $75.28 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 99 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 30 | $75.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 21 | $75.18 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 30 | $75.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 34 | $75.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 45 | $75.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 8 | $75.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 8 | $75.23 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 35 | $75.23 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 9 | $75.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 38 | $74.86 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 17 | $75.23 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 62 | $74.86 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 17 | $75.23 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 11 | $75.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 16 | $74.79 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 15 | $74.81 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 52 | $74.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 97 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $75.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 32 | $75.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 95 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 16 | $74.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 16 | $74.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 19 | $74.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $74.535 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $74.915 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |