| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $69.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $69.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $69.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 3 | $69.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 3 | $69.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 16 | $69.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 84 | $69.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 69 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 43 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 31 | $69.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 33 | $69.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 22 | $69.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 45 | $69.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $69.70 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $69.70 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 11 | $69.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $69.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $69.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 53 | $69.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $69.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $69.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $69.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 6 | $69.72 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $69.72 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 9 | $69.71 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 91 | $69.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 35 | $69.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 265 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 46 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 265 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 146 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 153 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 112 | $69.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $69.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $69.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $69.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 62 | $69.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $69.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 51 | $69.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $69.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $69.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $69.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $69.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $69.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $69.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $69.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $69.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $69.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $69.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $69.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $69.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 13 | $69.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 13 | $69.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 28 | $69.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 51 | $69.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 49 | $69.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $69.87 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 99 | $69.88 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 13 | $69.83 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 20 | $69.83 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 80 | $69.84 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 30 | $69.83 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 35 | $69.83 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 5 | $69.83 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 7 | $69.86 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 67 | $69.86 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 14 | $69.84 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 19 | $69.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 18 | $69.85 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 16 | $69.86 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 1 | $69.85 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $69.84 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 15 | $69.84 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 3 | $69.84 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 60 | $69.84 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 60 | $69.84 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 7 | $69.84 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 69 | $69.83 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 31 | $69.83 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $69.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 9 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 70 | $69.79 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 13 | $69.79 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 56 | $69.78 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 50 | $69.78 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 50 | $69.78 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 9 | $69.87 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 35 | $69.85 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $69.84 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $69.83 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 32 | $69.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 15 | $69.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 16 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 64 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 15 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 17 | $69.79 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 3 | $69.75 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 17 | $69.71 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 35 | $69.85 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 35 | $69.85 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 11 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 32 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 9 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 32 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.88 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 21 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 27 | $69.98 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 9 | $70.01 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 42 | $70.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 28 | $70.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 3 | $70.10 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 24 | $70.18 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 86 | $70.19 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 14 | $70.19 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 18 | $70.17 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 35 | $70.17 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 31 | $70.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 2 | $70.21 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $70.17 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 20 | $70.13 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $70.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 35 | $70.18 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 31 | $70.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 27 | $70.17 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 20 | $70.12 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 35 | $70.12 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 25 | $70.17 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 15 | $70.24 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 3 | $70.21 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 3 | $70.21 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 29 | $70.21 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 29 | $70.18 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 11 | $70.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 59 | $70.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 55 | $70.20 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 11 | $70.19 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 21 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 14 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 35 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 64 | $70.17 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 14 | $70.17 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 14 | $70.17 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 3 | $70.18 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 9 | $70.18 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 17 | $70.19 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 35 | $70.22 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 35 | $70.22 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 2 | $70.22 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 4 | $70.19 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 9 | $70.20 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 60 | $70.19 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 2 | $70.21 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 25 | $70.20 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 2 | $70.18 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 13 | $70.13 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3 | $70.10 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 35 | $70.09 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 35 | $70.09 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 3 | $70.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 29 | $70.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 9 | $69.91 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 11 | $69.95 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 12 | $69.93 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 47 | $69.94 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 7 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 24 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 76 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 24 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 64 | $69.93 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 6 | $69.89 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 70 | $69.915 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 30 | $69.92 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 6 | $69.92 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $69.915 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $69.94 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 36 | $69.96 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 3 | $69.92 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 66 | $70.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $70.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $70.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $70.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $70.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $69.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $69.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $69.995 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 35 | $70.04 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 57 | $70.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 4 | $70.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 19 | $70.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 19 | $70.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 49 | $70.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 51 | $70.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 49 | $70.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 34 | $70.12 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $70.12 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 35 | $70.04 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 31 | $70.05 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $70.05 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 35 | $70.04 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 35 | $70.05 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 6 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 16 | $70.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $70.355 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 35 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 14 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 35 | $70.41 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 2 | $70.18 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 6 | $70.18 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 53 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 50 | $70.27 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 35 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $70.27 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 8 | $70.25 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $70.23 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $70.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 60 | $70.23 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $70.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 8 | $70.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 97 | $70.28 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 3 | $70.28 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 74 | $70.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 18 | $70.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 97 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 3 | $70.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 68 | $70.21 | Automatic Execution |
10:16:11 - 19-Sep-25 |