| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $5.75 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 38 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Sell* | 38 | $5.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $5.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 3 | $5.85 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $5.835 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 67 | $5.90 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 18 | $5.72 | Ordinary |
05:40:14 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Ordinary |
05:40:14 - 28-Sep-26 |
| Sell* | 174 | $5.72 | Ordinary |
05:09:00 - 28-Sep-26 |
| Sell* | 8 | $5.72 | Ordinary |
05:02:13 - 28-Sep-26 |