Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Biomedic (IBO.US) Share Price

Price $0.519 on 21-05-2026 at 17:45:20
Change $-0.02 -3.72%
Buy $0.5191
Sell $0.5101
Last Trade: -
Day's Volume: 61
Last Close: $0.538
Open: $0.519
ISIN: US45259L2051
Day's Range $0.519 - $0.519
52wk Range: $0.3201 - $1.95
Market Capitalisation: $N/A
VWAP: $0.518761
Shares in Issue: N/A

Impact Biomedic (IBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Biomedic trades

Impact Biomedic (IBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.535 0.5899 0.535 0.538 2,747
19th May 2026 (Tue) 0.5254 0.5254 0.523 0.5383 1,336
18th May 2026 (Mon) 0.5274 0.54 0.5274 0.5383 870
15th May 2026 (Fri) 0.5335 0.56 0.5335 0.5376 2,953
14th May 2026 (Thu) 0.5806 0.5947 0.5535 0.55 4,109
13th May 2026 (Wed) 0.5959 0.6079 0.584 0.5818 1,834
12th May 2026 (Tue) 0.6169 0.6298 0.6004 0.625 3,111
11th May 2026 (Mon) 0.621 0.6244 0.6004 0.625 883
8th May 2026 (Fri) 0.6161 0.636 0.6105 0.629 5,831
7th May 2026 (Thu) 0.604 0.62 0.604 0.6271 1,288
6th May 2026 (Wed) 0.6285 0.642 0.6285 0.635 1,813
5th May 2026 (Tue) 0.6299 0.643 0.6299 0.643 1,827
4th May 2026 (Mon) 0.6431 0.6589 0.6431 0.6354 1,744
1st May 2026 (Fri) 0.662 0.6707 0.6529 0.657 2,978
30th Apr 2026 (Thu) 0.6426 0.6573 0.64 0.68 3,596
29th Apr 2026 (Wed) 0.633 0.6579 0.633 0.66 2,570
28th Apr 2026 (Tue) 0.6517 0.67 0.6499 0.66 1,349
27th Apr 2026 (Mon) 0.6475 0.6529 0.6475 0.66 1,804
24th Apr 2026 (Fri) 0.645 0.645 0.6281 0.6526 2,860
23rd Apr 2026 (Thu) 0.65 0.6551 0.6401 0.655 1,620
22nd Apr 2026 (Wed) 0.6793 0.6793 0.66 0.6604 974
21st Apr 2026 (Tue) 0.652 0.6899 0.652 0.6976 6,152
See more Impact Biomedic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered