| Price | $5.75 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.06 1.05% |
| Buy | $5.83 |
| Sell | $5.60 |
| Last Trade: | Sell 74.00 at $5.75 |
| Day's Volume: | 1,136 |
| Last Close: | $5.61 |
| Open: | $5.64 |
| ISIN: | US45259L3042 |
| Day's Range | $5.64 - $5.64 |
| 52wk Range: | $0.38 - $6.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.689967 |
| Shares in Issue: | N/A |
Impact Biomedic (IBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $5.75 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 38 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Ordinary |
17:07:23 - 28-Sep-26 |
| Sell* | 38 | $5.60 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $5.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 3 | $5.85 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:53:46 - 28-Sep-26 |
