Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Biomedic (IBO.US) Share Price

Price $0.4576 on 10-07-2026 at 23:40:03
Change $0.01 2.21%
Buy $0.4996
Sell $0.44
Last Trade: -
Day's Volume: 12
Last Close: $0.442
Open: $0.4508
ISIN: US45259L2051
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $0.8276
Market Capitalisation: $N/A
VWAP: $0.4538
Shares in Issue: N/A

Impact Biomedic (IBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Biomedic trades

Impact Biomedic (IBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4508 0.4508 0.442 0.442 12
9th Jul 2026 (Thu) 0.4508 0.4511 0.4508 0.4525 380
8th Jul 2026 (Wed) 0.4561 0.4561 0.4561 0.4517 236
7th Jul 2026 (Tue) 0.47 0.47 0.46 0.4517 649
6th Jul 2026 (Mon) 0.465 0.465 0.465 0.477 737
3rd Jul 2026 (Fri) 0.4873 0.4873 0.472 0.472 0
2nd Jul 2026 (Thu) 0.4873 0.4969 0.4799 0.472 4,701
1st Jul 2026 (Wed) 0.4866 0.4866 0.4866 0.484 7,049
30th Jun 2026 (Tue) 0.4731 0.495 0.4715 0.46 2,717
29th Jun 2026 (Mon) 0.4977 0.5199 0.4977 0.5033 859
26th Jun 2026 (Fri) 0.4697 0.4697 0.46 0.471 2,399
25th Jun 2026 (Thu) 0.475 0.4761 0.45 0.476 2,557
24th Jun 2026 (Wed) 0.5417 0.55 0.49 0.4977 14,157
23rd Jun 2026 (Tue) 0.53 0.53 0.5218 0.5379 3,649
22nd Jun 2026 (Mon) 0.5301 0.548 0.53 0.5321 1,781
19th Jun 2026 (Fri) 0.5686 0.5687 0.5529 0.5022 4,112
18th Jun 2026 (Thu) 0.5686 0.5687 0.5529 0.5022 4,112
17th Jun 2026 (Wed) 0.5628 0.5628 0.558 0.577 1,073
16th Jun 2026 (Tue) 0.5526 0.5526 0.5488 0.5457 671
15th Jun 2026 (Mon) 0.5798 0.5798 0.5517 0.552 1,678
12th Jun 2026 (Fri) 0.58 0.585 0.5611 0.585 2,892
11th Jun 2026 (Thu) 0.5561 0.58 0.5426 0.56 941
See more Impact Biomedic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered