Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Biomedic (IBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.4975 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 100 $0.4974 Automatic Execution
15:49:25 - 06-Feb-26
Buy* 13 $0.4975 Automatic Execution
15:49:14 - 06-Feb-26
Buy* 100 $0.4975 Automatic Execution
15:48:29 - 06-Feb-26
Buy* 100 $0.4975 Automatic Execution
15:47:22 - 06-Feb-26
Buy* 100 $0.4975 Automatic Execution
15:46:12 - 06-Feb-26
Buy* 100 $0.4975 Automatic Execution
15:24:36 - 06-Feb-26
Buy* 100 $0.4975 Automatic Execution
15:24:36 - 06-Feb-26
Buy* 26 $0.50 Automatic Execution
14:58:27 - 06-Feb-26
Buy* 100 $0.50 Automatic Execution
14:53:05 - 06-Feb-26
Buy* 100 $0.50 Automatic Execution
14:48:23 - 06-Feb-26
Buy* 15 $0.50 Automatic Execution
14:47:26 - 06-Feb-26
Buy* 100 $0.50 Automatic Execution
14:28:15 - 06-Feb-26
Buy* 100 $0.4999 Automatic Execution
14:22:49 - 06-Feb-26
Buy* 100 $0.50 Automatic Execution
14:19:40 - 06-Feb-26
Buy* 100 $0.50 Automatic Execution
14:19:40 - 06-Feb-26
Buy* 199 $0.4986 Automatic Execution
14:19:40 - 06-Feb-26
Buy* 64 $0.4938 Automatic Execution
14:19:40 - 06-Feb-26
Buy* 422 $0.4927 Automatic Execution
14:19:40 - 06-Feb-26
Buy* 661 $0.4924 Automatic Execution
13:55:20 - 06-Feb-26
Buy* 68 $0.4924 Automatic Execution
13:55:20 - 06-Feb-26
Buy* 100 $0.4924 Automatic Execution
13:52:50 - 06-Feb-26
Buy* 100 $0.4924 Automatic Execution
13:21:19 - 06-Feb-26
Buy* 100 $0.4923 Automatic Execution
12:51:16 - 06-Feb-26
Buy* 100 $0.4923 Automatic Execution
12:48:37 - 06-Feb-26
Buy* 100 $0.4923 Automatic Execution
12:22:11 - 06-Feb-26
Buy* 100 $0.4923 Automatic Execution
12:16:57 - 06-Feb-26
Buy* 100 $0.4923 Automatic Execution
11:50:20 - 06-Feb-26
Buy* 1 $0.4862 Ordinary
05:58:56 - 06-Feb-26
Buy* 1 $0.4862 Ordinary
05:40:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53