| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6491 | Ordinary |
17:35:23 - 18-Jul-25 |
| Buy* | 300 | $0.649 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 30 | $0.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 120 | $0.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 33 | $0.6648 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $0.6609 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $0.657 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 20 | $0.657 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.6494 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 2 | $0.636 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $0.6335 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.6499 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $0.6625 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 1 | $0.6635 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 1 | $0.6635 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 1 | $0.663 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $0.663 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $0.6608 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 500 | $0.6575 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 500 | $0.6575 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 500 | $0.6575 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 8 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 2 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 2 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 14 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 91 | $0.699 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $0.699 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 4 | $0.699 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 28 | $0.699 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 3 | $0.699 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 186 | $0.699 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 100 | $0.699 | Ordinary |
09:07:48 - 18-Jul-25 |
| Buy* | 1 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 2 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 1 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 13 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 9 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 2 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 82 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 62 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 15 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 960 | $0.699 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 20 | $0.699 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 34 | $0.68 | Ordinary |
05:04:26 - 18-Jul-25 |
| Buy* | 162 | $0.6799 | Ordinary |
05:04:26 - 18-Jul-25 |
| Buy* | 66 | $0.6795 | Ordinary |
05:04:26 - 18-Jul-25 |
| Buy* | 20 | $0.6795 | Ordinary |
05:04:16 - 18-Jul-25 |
| Buy* | 10 | $0.6795 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 500 | $0.6667 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 4 | $0.6795 | Ordinary |
04:53:56 - 18-Jul-25 |
| Sell* | 300 | $0.6667 | Ordinary |
04:51:45 - 18-Jul-25 |
| Sell* | 100 | $0.6667 | Ordinary |
04:51:13 - 18-Jul-25 |
| Sell* | 100 | $0.6679 | Ordinary |
04:51:13 - 18-Jul-25 |
| Sell* | 94 | $0.6676 | Ordinary |
04:50:42 - 18-Jul-25 |
| Sell* | 100 | $0.6686 | Ordinary |
04:50:14 - 18-Jul-25 |
| Buy* | 500 | $0.6799 | Ordinary |
04:43:20 - 18-Jul-25 |
| Buy* | 5 | $0.6799 | Ordinary |
04:42:26 - 18-Jul-25 |
| Buy* | 2 | $0.6799 | Ordinary |
04:41:05 - 18-Jul-25 |
| Sell* | 10 | $0.6667 | Ordinary |
04:28:42 - 18-Jul-25 |
| Buy* | 5 | $0.6799 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 2 | $0.6665 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 9 | $0.6799 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 20 | $0.6799 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 10 | $0.6799 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.6799 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 87 | $0.6799 | Ordinary |
04:00:02 - 18-Jul-25 |