| Price | $0.6491 on 18-07-2025 at 21:35:24 |
|---|---|
| Change | $-0.05 -7.17% |
| Buy | $0.6491 |
| Sell | $0.6433 |
| Buy / Sell IBO Shares | |
| Last Trade: | Buy 100.00 at $0.6491 |
| Day's Volume: | 13,151 |
| Last Close: | $0.6457 |
| Open: | $0.6575 |
| ISIN: | US45259L2051 |
| Day's Range | $0.6352 - $0.668 |
| 52wk Range: | $0.3201 - $1.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.66422 |
| Shares in Issue: | N/A |
Impact Biomedic (IBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6491 | Ordinary |
17:35:23 - 18-Jul-25 |
| Buy* | 300 | $0.649 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 30 | $0.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 120 | $0.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 33 | $0.6648 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $0.6609 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $0.657 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 20 | $0.657 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.6494 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 2 | $0.636 | Automatic Execution |
13:59:48 - 18-Jul-25 |
