Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Biomedic (IBO.US) Share Price

Price $0.5906 on 03-04-2026 at 22:47:28
Change $-0.02 -3.39%
Buy $0.6265
Sell $0.53
Last Trade: -
Day's Volume: 1,517
Last Close: $0.5906
Open: $0.5903
ISIN: US45259L2051
Day's Range $0.562 - $0.5987
52wk Range: $0.37 - $1.95
Market Capitalisation: $N/A
VWAP: $0.587236
Shares in Issue: N/A

Impact Biomedic (IBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Biomedic trades

Impact Biomedic (IBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5903 0.5987 0.562 0.5906 1,517
2nd Apr 2026 (Thu) 0.5903 0.5987 0.562 0.5906 1,517
1st Apr 2026 (Wed) 0.596 0.60 0.59 0.6138 5,184
31st Mar 2026 (Tue) 0.5683 0.6142 0.5683 0.60 4,131
30th Mar 2026 (Mon) 0.5633 0.5695 0.5438 0.5854 1,277
27th Mar 2026 (Fri) 0.5478 0.5748 0.5271 0.5748 7,340
26th Mar 2026 (Thu) 0.5599 0.60 0.551 0.5647 7,176
25th Mar 2026 (Wed) 0.607 0.6096 0.5613 0.5828 10,453
24th Mar 2026 (Tue) 0.5964 0.6276 0.5943 0.62 3,810
23rd Mar 2026 (Mon) 0.5772 0.6727 0.575 0.6468 63,785
20th Mar 2026 (Fri) 0.4436 0.7157 0.4214 0.78 304,347
19th Mar 2026 (Thu) 0.437 0.4777 0.437 0.463 9,671
18th Mar 2026 (Wed) 0.4275 0.4689 0.4221 0.4552 22,569
17th Mar 2026 (Tue) 0.44 0.4567 0.4353 0.441 9,472
16th Mar 2026 (Mon) 0.4615 0.4627 0.4405 0.4388 25,517
13th Mar 2026 (Fri) 0.524 0.524 0.43 0.4552 57,328
12th Mar 2026 (Thu) 0.5411 0.5589 0.53 0.5601 15,795
11th Mar 2026 (Wed) 0.572 0.5747 0.547 0.55 13,812
10th Mar 2026 (Tue) 0.5854 0.6059 0.577 0.608 23,241
9th Mar 2026 (Mon) 0.5752 0.6647 0.5643 0.6389 80,493
6th Mar 2026 (Fri) 0.5614 0.67 0.5454 0.6724 249,392
5th Mar 2026 (Thu) 0.8238 0.8276 0.5678 0.6425 17,009,906
See more Impact Biomedic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered