| Price | $0.4974 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 2.06% |
| Buy | $0.4975 |
| Sell | $0.464 |
| Last Trade: | Buy 2.00 at $0.4975 |
| Day's Volume: | 6,445 |
| Last Close: | $0.4717 |
| Open: | $0.4601 |
| ISIN: | US45259L2051 |
| Day's Range | $0.46 - $0.50 |
| 52wk Range: | $0.3201 - $1.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.487984 |
| Shares in Issue: | N/A |
Impact Biomedic (IBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.4975 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $0.4974 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 13 | $0.4975 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $0.4975 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 26 | $0.50 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
14:53:05 - 06-Feb-26 |
