| Price | $0.6579 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.68 |
| Sell | $0.6388 |
| Last Trade: | Buy 3.00 at $0.6676 |
| Day's Volume: | 17,496 |
| Last Close: | $0.6779 |
| Open: | $0.65 |
| ISIN: | US45259L2051 |
| Day's Range | $0.6492 - $0.68 |
| 52wk Range: | $0.3201 - $1.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.657319 |
| Shares in Issue: | N/A |
Impact Biomedic (IBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.6676 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 15 | $0.6673 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $0.6745 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $0.6755 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 59 | $0.6776 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $0.6759 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $0.6757 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $0.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 277 | $0.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.6695 | Automatic Execution |
15:50:03 - 19-Sep-25 |
