| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.075 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 90 | $32.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 90 | $32.05 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 68 | $32.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 18 | $32.06 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 200 | $32.085 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $32.075 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 41 | $32.08 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 35 | $32.07 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 40 | $32.07 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 20 | $32.07 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 61 | $32.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $32.055 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 1 | $32.06 | Automatic Execution |
11:20:40 - 12-Dec-25 |