Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Limi (IBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $30.20 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 14 $30.19 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $30.19 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 39 $30.18 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 54 $30.18 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 46 $30.18 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 74 $30.175 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 200 $30.175 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 104 $30.175 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 57 $30.175 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 11 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 86 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 14 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 57 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 38 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 162 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 38 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 43 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 57 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 400 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 25 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 2 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 11 $30.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 12 $30.18 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 18 $30.18 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $30.18 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 200 $30.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $30.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $30.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 108 $30.17 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 23 $30.17 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 1,400 $30.17 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 1 $30.165 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 1 $30.165 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 3 $30.165 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 200 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 200 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 400 $30.175 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 142 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 30 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 89 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 5 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 400 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 87 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 45 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 55 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 66 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 3 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 60 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 54 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 61 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 101 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 10 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 80 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 20 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 80 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 13 $30.175 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 16 $30.175 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 14 $30.175 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 2 $30.115 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 12 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 237 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 51 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 158 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 10 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 200 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 23 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 237 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 436 $30.115 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $30.115 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 31 $30.12 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 10 $30.12 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 21 $30.12 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 483 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 158 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 350 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 483 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 924 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 21 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 1,400 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 99 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 5 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 587 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 223 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 115 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 115 $30.115 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $30.12 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 6 $30.11 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 95 $30.12 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 4 $30.115 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 436 $30.115 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 2 $30.115 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 2 $30.115 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $30.115 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 2 $30.115 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 20 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 2 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 199 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 26 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 155 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 300 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 200 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 73 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 114 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 37 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 492 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 200 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 75 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 112 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 37 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 31 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 237 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 110 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 54 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 134 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 7 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 24 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 18 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 500 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 200 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 5 $30.11 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 10 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 7 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 5 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 4 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 4 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 376 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 24 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 200 $30.11 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 11 $30.12 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 9 $30.12 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 32 $30.12 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 151 $30.115 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 858 $30.115 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 436 $30.115 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 79 $30.115 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 46 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 500 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 11 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 3 $30.115 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 30 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 80 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 30 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 5 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 76 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 188 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 80 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 32 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 30 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 300 $30.12 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 32 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 89 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 200 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 51 $30.12 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 3 $30.12 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 3 $30.12 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 4 $30.12 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 4 $30.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 3 $30.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $30.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $30.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $30.14 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 19 $30.14 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 200 $30.14 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 548 $30.135 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 11 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 285 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 2 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 12 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 38 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 41 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 2 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 41 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 26 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 333 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 67 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 333 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 111 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 58 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $30.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $30.141 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 5 $30.14 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 3 $30.14 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 2 $30.14 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 4 $30.14 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 1 $30.145 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 1 $30.145 Automatic Execution
 14:56:29 - 12-Dec-25
Unknown* 4 $30.145 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 18 $30.15 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 4 $30.14 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 2 $30.14 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 2 $30.14 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 1 $30.14 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 2 $30.14 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 1 $30.14 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 1 $30.14 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 4 $30.14 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 8 $30.14 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 99 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 41 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 55 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 326 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 733 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 200 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 1,500 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 500 $30.135 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 200 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 119 $30.135 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 3 $30.13 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 4 $30.13 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 33 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 2 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 3 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 32 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 86 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 30 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 58 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 30 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 32 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 112 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 30 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 90 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 600 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 600 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 38 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 100 $30.131 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 2 $30.13 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 5 $30.135 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 2 $30.135 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $30.135 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 8 $30.13 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 16 $30.13 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 326 $30.135 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 548 $30.135 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 53 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 1 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 90 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 14 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 53 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 26 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 14 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 43 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 128 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 98 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 10 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 92 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 33 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 20 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 12 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 12 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 8 $30.14 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 2 $30.145 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 326 $30.145 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 57 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 60 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 235 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Unknown* 548 $30.145 Automatic Execution
 14:47:32 - 12-Dec-25
Unknown* 59 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 700 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 42 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 18 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 93 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 278 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 23 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 97 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 61 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 16 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 12 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 10 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 248 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 26 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 16 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 10 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 113 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 93 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 278 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 16 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 55 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 8 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 23 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 97 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 10 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 18 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 12 $30.15 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $30.15 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 1 $30.15 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 3 $30.15 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 3 $30.15 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 12 $30.15 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 3 $30.15 Automatic Execution
 14:47:06 - 12-Dec-25
Unknown* 548 $30.155 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 100 $30.155 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 77 $30.155 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 52 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 1 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 70 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 292 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 77 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 171 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 29 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 7 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 7 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 113 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 88 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 17 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 34 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 10 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 5 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 3 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 3 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 2 $30.16 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 700 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 200 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 20 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 2 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:27:02 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 89 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 200 $30.175 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 1 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 4 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 28 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 36 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 1 $30.18 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 66 $30.175 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 274 $30.175 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 99 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 99 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 101 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 45 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 35 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 2 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 39 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 91 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 9 $30.18 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 3 $30.19 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 2 $30.19 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $30.19 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 8 $30.19 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $30.19 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 11 $30.19 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 1 $30.19 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 1 $30.19 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 36 $30.185 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 200 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 10 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 97 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 23 $30.195 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 200 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 34 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 2 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 248 $30.19 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 28 $30.19 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 1 $30.19 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 3 $30.165 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 14 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 114 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 215 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 271 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 115 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 69 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 31 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 13 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 13 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 300 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 38 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 400 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 10 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 14 $30.17 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 2 $30.17 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 2 $30.17 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 3 $30.17 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 3 $30.17 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 2 $30.17 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 77 $30.175 Automatic Execution
 13:55:34 - 12-Dec-25
Sell* 11 $30.17 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 3 $30.17 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 7 $30.17 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 12 $30.17 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 14 $30.17 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 38 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 3 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 26 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 71 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 52 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 116 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 87 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 43 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 36 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 274 $30.165 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 72 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 139 $30.165 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 274 $30.165 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 7 $30.17 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 274 $30.165 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 57 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 114 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 202 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 3 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 63 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 12 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 25 $30.17 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 18 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 21 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 300 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 98 $30.155 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 51 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 49 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 1 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 58 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 33 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 55 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 203 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 49 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 203 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 387 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 94 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 700 $30.155 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 500 $30.155 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 46 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 12 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 37 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 94 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 400 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 139 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 94 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 139 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 16 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 570 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 127 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 69 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 25 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 34 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 2 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 12 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 12 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 146 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 25 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 530 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 695 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 160 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 300 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 400 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 366 $30.165 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 55 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 4 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 300 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 6 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 3 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 2 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:50:05 - 12-Dec-25
Unknown* 45 $30.175 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 347 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 12 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 12 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 3 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 41 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 41 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 200 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 700 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 400 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 39 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 500 $30.18 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 366 $30.185 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 34 $30.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 18 $30.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 28 $30.18 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 1 $30.175 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 12 $30.16 Automatic Execution
 13:24:57 - 12-Dec-25
Unknown* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 90 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 10 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 300 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 8 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 5 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 200 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 8 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 12 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 10 $30.17 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 1,400 $30.17 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 21 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 102 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 20 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 4 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 318 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 300 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 251 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 49 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 33 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 53 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 180 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 60 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 43 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 164 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 76 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 276 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 251 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 328 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 3 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 400 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 207 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 328 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 328 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 21 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 103 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 41 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 27 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 5 $30.18 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 355 $30.175 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 226 $30.17 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 25 $30.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 60 $30.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 26 $30.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 38 $30.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $30.17 Automatic Execution
 13:20:20 - 12-Dec-25
Unknown* 100 $30.175 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 15 $30.17 Automatic Execution
 13:20:17 - 12-Dec-25
Unknown* 186 $30.175 Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 400 $30.175 Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 186 $30.175 Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 400 $30.175 Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 400 $30.175 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 12 $30.17 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $30.17 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 98 $30.175 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 72 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 60 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 65 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 135 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 14 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 9 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 8 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 16 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 68 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 300 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 9 $30.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 23 $30.18 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 42 $30.19 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 1 $30.19 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 16 $30.18 Automatic Execution
 13:15:43 - 12-Dec-25
Unknown* 10 $30.205 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 3 $30.205 Automatic Execution
 12:55:32 - 12-Dec-25
Unknown* 147 $30.205 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 65 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 42 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 300 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 39 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 152 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 36 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 6 $30.21 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 57 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 69 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 2 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 100 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 14 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 30 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 12 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 3 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 2 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 56 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 300 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 77 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 200 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 200 $30.21 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 200 $30.21 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 2 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 100 $30.211 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 410 $30.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 90 $30.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 97 $30.21 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 3 $30.21 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 61 $30.205 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 64 $30.21 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 54 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 40 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 55 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 134 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 170 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 134 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 38 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 53 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 117 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 53 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 75 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 25 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 161 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Unknown* 100 $30.215 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 40 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 5 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 12 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 12 $30.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 67 $30.22 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 1 $30.22 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 1 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 120 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 118 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 120 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 55 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 40 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 61 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 18 $30.22 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 19 $30.225 Automatic Execution
 12:47:21 - 12-Dec-25
Unknown* 1 $30.225 Automatic Execution
 12:47:19 - 12-Dec-25
Unknown* 400 $30.215 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 1 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 39 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 53 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 22 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 118 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 33 $30.22 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 33 $30.225 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 100 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 47 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 500 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 200 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 100 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 100 $30.22 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 1 $30.21 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 99 $30.21 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 46 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 77 $30.205 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 53 $30.205 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 100 $30.205 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 129 $30.205 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 118 $30.205 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 23 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 127 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 24 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 24 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 154 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 77 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 100 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 500 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 300 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 115 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 300 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 78 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 12 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 1 $30.215 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 5 $30.21 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 200 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 300 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 18 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 400 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 18 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 38 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 35 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 136 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 200 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 182 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1,000 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 20 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 66 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 300 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $30.24 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 4 $30.24 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 2 $30.24 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $30.25 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 10 $30.25 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $30.25 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 3 $30.25 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 2 $30.25 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 2 $30.25 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 10 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 121 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 279 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 51 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 39 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 300 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 10 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 1 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 121 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 67 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 1 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 300 $30.265 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 185 $30.26 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 43 $30.26 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 100 $30.265 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $30.265 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 33 $30.265 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 37 $30.26 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $30.255 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 36 $30.195 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 4 $30.20 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 10 $30.20 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 12 $30.20 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 12 $30.20 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 52 $30.21 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 11:50:22 - 12-Dec-25
Unknown* 248 $30.205 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 2 $30.21 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 1 $30.21 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 4 $30.21 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 4 $30.21 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 10 $30.21 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 16 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 16 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 84 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 12 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 54 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 174 $30.185 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 126 $30.185 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 49 $30.185 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 6 $30.19 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 28 $30.19 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 300 $30.19 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 4 $30.19 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 400 $30.185 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 400 $30.185 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 300 $30.185 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 300 $30.175 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $30.17 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 300 $30.17 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 142 $30.175 Automatic Execution
 10:50:38 - 12-Dec-25
Unknown* 158 $30.175 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 200 $30.18 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 52 $30.18 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 56 $30.18 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 10 $30.18 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 11 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 9 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 85 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 2 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 30 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 46 $30.19 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 101 $30.19 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 30 $30.19 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 2 $30.19 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 300 $30.185 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 34 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 6 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 3 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 6 $30.19 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $30.19 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 104 $30.195 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 200 $30.20 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 20 $30.20 Automatic Execution
 10:46:05 - 12-Dec-25
Unknown* 526 $30.195 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 538 $30.195 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 24 $30.19 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 65 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 3 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 9 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 136 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 64 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 42 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 46 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 6 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 200 $30.21 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 12 $30.17 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 96 $30.22 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 4 $30.235 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 10 $30.17 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 200 $30.22 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 12 $30.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 200 $30.23 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 100 $30.23 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 38 $30.23 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1 $30.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 19 $30.25 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 10 $30.18 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 10 $30.25 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $30.18 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 100 $30.26 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 24 $30.19 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 200 $30.25 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 16 $30.19 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 200 $30.26 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 45 $30.19 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $30.19 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 285 $30.27 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 300 $30.27 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $30.185 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 300 $30.27 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 126 $30.185 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 300 $30.27 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 300 $30.185 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $30.28 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 200 $30.28 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 5 $30.18 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $30.24 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 200 $30.24 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 248 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $30.24 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 300 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $30.24 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 60 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 600 $30.185 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 90 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 10 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 99 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 99 $30.21 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1 $30.21 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 3 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.205 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $30.215 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $30.205 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 200 $30.21 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 200 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $30.215 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $30.205 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 19 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 8 $30.22 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 28 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $30.22 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 8 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 400 $30.22 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 5 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 198 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 28 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 79 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 21 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 9 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 30 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 5 $30.22 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 30 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 172 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 10 $30.22 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 97 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 200 $30.22 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 5 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 300 $30.24 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $30.225 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 200 $30.32 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $30.215 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 9 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 30 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $30.29 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $30.205 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 11 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 200 $30.29 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 70 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 200 $30.29 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 30 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 60 $30.29 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 113 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 257 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 15 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 154 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 200 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 55 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 33 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 206 $30.31 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 54 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 11 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 43 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 11 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 200 $30.21 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 78 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $30.215 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 22 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.27 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $30.215 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 5 $30.20 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $30.27 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $30.27 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $30.28 Ordinary
 09:29:40 - 12-Dec-25
Buy* 100 $30.27 Ordinary
 09:29:31 - 12-Dec-25
Sell* 167 $30.20 Ordinary
 07:25:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13