Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Limi (IBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $33.25 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 38 $33.25 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 61 $33.245 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 29 $33.245 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 300 $33.245 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 71 $33.245 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 121 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 13 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 30 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 480 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 300 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 400 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 941 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 529 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 42 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 494 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 500 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 600 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 400 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 400 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 130 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 300 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 600 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 300 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 81 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 44 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 90 $33.245 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $33.245 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 91 $33.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $33.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 85 $33.245 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 15 $33.245 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 10 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 200 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 148 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 300 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 7 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 126 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 274 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 300 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 66 $33.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 44 $33.24 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 75 $33.23 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $33.23 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 200 $33.23 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 31 $33.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 82 $33.225 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 190 $33.225 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 13 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 400 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $33.23 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,303 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 497 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 94 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 56 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 75 $33.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 21 $33.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 7 $33.22 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 76 $33.21 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 12 $33.21 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 6 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 105 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 95 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 400 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 400 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 42 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2,600 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 400 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 99 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 76 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 15 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 275 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 16 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 65 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 66 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 92 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 1 $33.185 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 73 $33.18 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $33.185 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $33.185 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 201 $33.19 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 99 $33.19 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 101 $33.19 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 13 $33.19 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 10 $33.19 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 300 $33.19 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 10 $33.19 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 20 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 200 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 300 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 200 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 37 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 57 $33.19 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 1 $33.195 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 1 $33.195 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 1 $33.195 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 160 $33.195 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 396 $33.195 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1 $33.195 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 92 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 8 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 1 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 32 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 77 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 89 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 60 $33.19 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 3 $33.185 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 88 $33.19 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 14 $33.185 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 4 $33.185 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $33.19 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 12 $33.185 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 4 $33.185 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 400 $33.19 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 22 $33.19 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 4 $33.185 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 20 $33.19 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 1 $33.185 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $33.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 200 $33.17 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 23 $33.17 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 38 $33.17 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 166 $33.17 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 10 $33.17 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 78 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 22 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 300 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 54 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 45 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 676 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 150 $33.155 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 424 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 300 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 56 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 44 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 118 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 1 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 86 $33.155 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 99 $33.155 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $33.155 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 91 $33.155 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 4 $33.155 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 396 $33.155 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 157 $33.155 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 370 $33.155 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 58 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 5 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 86 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 59 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 23 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 77 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 123 $33.165 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2,643 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 245 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 300 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 300 $33.165 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 178 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 245 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $33.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 900 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 400 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 600 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 400 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 43 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 93 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 96 $33.16 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 49 $33.16 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 13 $33.16 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 6 $33.16 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 32 $33.16 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 25 $33.15 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 96 $33.155 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 300 $33.155 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 199 $33.155 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $33.155 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 187 $33.15 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 13 $33.15 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 35 $33.16 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 4 $33.16 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 95 $33.16 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 133 $33.16 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 101 $33.155 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 123 $33.155 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 180 $33.155 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 396 $33.155 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 180 $33.155 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 396 $33.155 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 31 $33.16 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 40 $33.155 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 98 $33.16 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 200 $33.155 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 200 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 60 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 13 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 200 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 500 $33.15 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 355 $33.155 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 730 $33.155 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $33.155 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 250 $33.155 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 370 $33.155 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 180 $33.155 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 80 $33.155 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $33.155 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 974 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 974 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 487 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 974 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 123 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 974 $33.155 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 198 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 101 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 87 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 365 $33.165 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 29 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 200 $33.165 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 113 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 300 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 487 $33.165 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 4 $33.165 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 974 $33.165 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 120 $33.165 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 487 $33.165 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 137 $33.16 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 3 $33.18 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 97 $33.18 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 92 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 108 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 199 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 54 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 300 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 411 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 789 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 18 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 400 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 161 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 64 $33.18 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 91 $33.17 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 46 $33.18 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 30 $33.175 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $33.17 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 50 $33.175 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 31 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 6 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 8 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 1 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 1 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 199 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 1 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 6 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 10 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 20 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 2,400 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 21 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 200 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 8 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 181 $33.185 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 105 $33.185 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 194 $33.185 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 80 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 400 $33.18 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 6 $33.185 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 20 $33.185 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 160 $33.185 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 119 $33.185 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 41 $33.185 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 14 $33.185 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 50 $33.185 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 320 $33.185 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 15 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 43 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 57 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 23 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 200 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 57 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 43 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 57 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 86 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 1,064 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 450 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 414 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 186 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 843 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 450 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 1,629 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 114 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 1,600 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 60 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 300 $33.195 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 63 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1,737 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 200 $33.19 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 100 $33.185 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 778 $33.185 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 778 $33.185 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 200 $33.18 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 200 $33.18 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 34 $33.18 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 6 $33.18 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 60 $33.18 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 85 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 18 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 50 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 150 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 16 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 34 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 76 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 24 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 68 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 50 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,450 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 200 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,700 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,500 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 22 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,900 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 150 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 239 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,461 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 50 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 150 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 20 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 22 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 251 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 500 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 236 $33.195 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 32 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 106 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 15 $33.19 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 10 $33.20 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 119 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 230 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 60 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 400 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 24 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 600 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 159 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 10 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 60 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 34 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 106 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 219 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 600 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 97 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 424 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 324 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 5 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1,400 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 22 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 151 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 151 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 49 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 39 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 91 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 9 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 3 $33.20 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $33.205 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 100 $33.205 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 14 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 11 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 23 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 15 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 18 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 300 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 20 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 155 $33.20 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 33 $33.20 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $33.195 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 389 $33.195 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 778 $33.195 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 145 $33.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 6 $33.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 18 $33.19 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 700 $33.19 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 691 $33.195 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 700 $33.195 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 282 $33.19 Automatic Execution
 15:21:42 - 18-Jul-25
Unknown* 147 $33.195 Automatic Execution
 15:21:42 - 18-Jul-25
Unknown* 85 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 31 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 169 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 39 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 24 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 281 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 19 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 118 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 33 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 85 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 61 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 210 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 85 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 18 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 10 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 25 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 26 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 23 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 24 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 20 $33.19 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 3 $33.185 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 252 $33.185 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 200 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 20 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 21 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 21 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 79 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 21 $33.18 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 20 $33.18 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 58 $33.175 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 140 $33.175 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 408 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 292 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 600 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 334 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 18 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 20 $33.185 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 5 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 437 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 23 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 36 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 148 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 246 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 96 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 114 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 400 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 200 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 46 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 48 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 70 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 48 $33.18 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 12 $33.18 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 7 $33.18 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 4 $33.18 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 10 $33.18 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 252 $33.175 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 56 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 256 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 261 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2,000 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1,046 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 244 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 89 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 239 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 81 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 82 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 18 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 56 $33.17 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 7 $33.18 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $33.18 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 300 $33.175 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 400 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 500 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 239 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 173 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 2 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 230 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 9 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 373 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 300 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 1,050 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 1,442 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 379 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 379 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 79 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 121 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 152 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 48 $33.17 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 26 $33.18 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 55 $33.175 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 36 $33.17 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 54 $33.17 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 9 $33.17 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 5 $33.165 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 152 $33.165 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 721 $33.16 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 13 $33.16 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 5 $33.16 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 8 $33.16 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 658 $33.16 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 1 $33.16 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 85 $33.16 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 15 $33.16 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 18 $33.155 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 59 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 41 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 120 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 70 $33.155 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 50 $33.155 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 80 $33.15 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 120 $33.155 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 200 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 300 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 447 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 200 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 21 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 279 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 99 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 81 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $33.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 2 $33.16 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 300 $33.155 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 88 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 300 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 83 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 29 $33.16 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 6 $33.165 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 26 $33.165 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 68 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 400 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 300 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 200 $33.175 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 23 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 45 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 86 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 141 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 159 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 447 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 300 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 400 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 140 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 462 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 60 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 240 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 48 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 29 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 25 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 124 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 124 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 55 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 34 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 36 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 138 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 218 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 438 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 622 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 35 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 34 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 6 $33.20 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 240 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 240 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 266 $33.195 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 42 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 11 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 181 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 2 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 6 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 17 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 83 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 45 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 700 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 120 $33.185 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 700 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 269 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 600 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 46 $33.18 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 63 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 63 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 240 $33.165 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 240 $33.165 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 120 $33.165 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 168 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 78 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 236 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 150 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 236 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 5 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 17 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 86 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 300 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 614 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 600 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 173 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 117 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 5 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 6 $33.15 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 311 $33.145 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 30 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 30 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 98 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 30 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 120 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 60 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1,200 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 327 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 31 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 269 $33.155 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 331 $33.155 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1,373 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1,166 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 2,434 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 300 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 30 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 45 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 83 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 600 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 600 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 39 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 15 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 500 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 37 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 15 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 34 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 110 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 36 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 51 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 88 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 126 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 136 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 283 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 286 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 289 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 72 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 15 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 103 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 82 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 36 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 343 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 34 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 2 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 119 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 135 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 60 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 111 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 156 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 83 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 60 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 60 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 341 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 21 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 279 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 135 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 26 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 35 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 61 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 240 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 325 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 83 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 83 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 21 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 33 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 3 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 65 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 35 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 72 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 72 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 38 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 35 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 98 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 22 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 82 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 22 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 300 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 8 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 300 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 322 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 94 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 8 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 24 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 7 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 183 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 83 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 60 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 140 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 37 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 240 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 57 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 240 $33.165 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 240 $33.165 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 180 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 40 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 240 $33.165 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1,600 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 60 $33.17 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 400 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 21 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 126 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 30 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 800 $33.16 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 300 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 73 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 11 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 300 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 400 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 149 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 240 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 600 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 240 $33.145 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 120 $33.135 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 40 $33.135 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 200 $33.135 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 240 $33.135 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.14 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.14 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.14 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.14 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.13 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.13 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.13 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1,200 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 500 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1,100 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 18 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 67 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 20 $33.115 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 16 $33.115 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 58 $33.115 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 62 $33.115 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 68 $33.115 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 7 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 2 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 25 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 232 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 9 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 250 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 50 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 300 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 5 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 75 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 234 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 104 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 5 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 2 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 117 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 400 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 95 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 88 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 292 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 69 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 37 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 42 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 103 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 58 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 61 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 2 $33.11 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 403 $33.105 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 219 $33.105 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 46 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 36 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 18 $33.11 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 89 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 11 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 92 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 60 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 12 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 89 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 40 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 200 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 160 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 11 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 3 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 345 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 155 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 40 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 3 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 8 $33.10 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 75 $33.105 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 17 $33.115 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 17 $33.115 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 6 $33.115 Automatic Execution
 14:32:18 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 21 $33.115 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 3 $33.115 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 46 $33.115 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 11 $33.115 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 110 $33.12 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 90 $33.12 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 10 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 190 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 4 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 10 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 190 $33.12 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 298 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 212 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 200 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 30 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 104 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 13 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 13 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 300 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 105 $33.125 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 101 $33.125 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 105 $33.125 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 50 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 250 $33.12 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 311 $33.125 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 96 $33.125 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 44 $33.13 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $33.13 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 50 $33.125 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 10 $33.125 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 120 $33.125 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 120 $33.125 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 200 $33.12 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 4 $33.12 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $33.115 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 200 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 49 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 88 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 362 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 68 $33.11 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 128 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 88 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 270 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 362 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 68 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 170 $33.11 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 72 $33.11 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 43 $33.105 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 7 $33.105 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 58 $33.11 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 14 $33.11 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 211 $33.105 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $33.105 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 10 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 93 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 38 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 47 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 20 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 24 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 93 $33.10 Automatic Execution
 14:19:03 - 18-Jul-25
Unknown* 100 $33.095 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 60 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 26 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 300 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 600 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 157 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 56 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 300 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 13 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 87 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 20 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 600 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 90 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 110 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 96 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 70 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 76 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 60 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 800 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 600 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 15 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 215 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 42 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 230 $33.105 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 43 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 600 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 311 $33.105 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 311 $33.105 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 230 $33.105 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 311 $33.105 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 300 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 400 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 400 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.095 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 300 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 300 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 600 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 42 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 13 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 41 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 600 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 300 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 400 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 17 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 83 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 400 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 200 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 56 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 11 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 45 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 68 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 36 $33.08 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 600 $33.08 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 2 $33.08 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 62 $33.08 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 67 $33.08 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 33 $33.08 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 9 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 55 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 55 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 24 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 200 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 76 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 124 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 76 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 234 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 66 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 55 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 345 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 500 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 6 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 55 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 345 $33.08 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 5 $33.075 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 2 $33.08 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $33.08 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 84 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 62 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 55 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 27 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 61 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 74 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 39 $33.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 2 $33.085 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 1 $33.085 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 300 $33.085 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $33.08 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 5 $33.085 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 55 $33.10 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 5 $33.10 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 1 $33.09 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 233 $33.09 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 20 $33.09 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 46 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 253 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 6 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 10 $33.09 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 10 $33.09 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 47 $33.095 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 400 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 20 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 35 $33.10 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 9 $33.11 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $33.11 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 5 $33.11 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 60 $33.12 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 84 $33.12 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 100 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 39 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 42 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 86 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 72 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 33 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 33 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 19 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 5 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 14 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 120 $33.105 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 120 $33.105 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 120 $33.105 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 120 $33.105 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 80 $33.105 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 20 $33.105 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 2 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 111 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 200 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 97 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 90 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 46 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 5 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 105 $33.095 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 64 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 311 $33.095 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 151 $33.095 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 160 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 140 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 60 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $33.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 49 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 151 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 19 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 81 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 45 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 49 $33.115 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 115 $33.115 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 262 $33.115 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 49 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 2 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 47 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 53 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 84 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 21 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 200 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 300 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 15 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 69 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 102 $33.11 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 29 $33.11 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 200 $33.10 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 9 $33.10 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 6 $33.10 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 7 $33.10 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1 $33.095 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 100 $33.095 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 140 $33.095 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 10 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 200 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 18 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 311 $33.105 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 13 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 13 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 2 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 200 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 121 $33.10 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 118 $33.11 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 82 $33.11 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 17 $33.11 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 63 $33.10 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 200 $33.10 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 181 $33.10 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 500 $33.10 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 400 $33.10 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 40 $33.10 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 170 $33.10 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 200 $33.10 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 35 $33.10 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 5 $33.10 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 25 $33.10 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 110 $33.105 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 110 $33.105 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $33.105 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 48 $33.11 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 70 $33.115 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 219 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 29 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 148 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 37 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 13 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 400 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 5 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 5 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 25 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 10 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 13:17:26 - 18-Jul-25
Unknown* 5 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 200 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 200 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $33.12 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 5 $33.13 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 100 $33.13 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 200 $33.13 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 13 $33.13 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 13 $33.13 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 6 $33.125 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 2 $33.13 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 311 $33.125 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 110 $33.125 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 34 $33.125 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 12 $33.125 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 190 $33.125 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 110 $33.125 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 24 $33.125 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $33.125 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $33.13 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 100 $33.125 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 5 $33.12 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $33.13 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 15 $33.14 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 20 $33.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $33.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 20 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 20 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 15 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 40 $33.165 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 110 $33.165 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 10 $33.165 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 10 $33.165 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 600 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $33.17 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $33.175 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 15 $33.175 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 18 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 14 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 10 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 199 $33.17 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 27 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 5 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 199 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 15 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 18 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 12 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 21 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 12 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 15 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 18 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 82 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 54 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 18 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 37 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 53 $33.17 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 10 $33.165 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 110 $33.165 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 90 $33.165 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 110 $33.165 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 11 $33.165 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 11 $33.165 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 111 $33.165 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 200 $33.165 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 53 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 113 $33.17 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 16 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 16 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 292 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 4 $33.17 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 84 $33.17 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 34 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 5 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 25 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 1 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 12 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 20 $33.17 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 15 $33.175 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 50 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 100 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 100 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 100 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 150 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 200 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 25 $33.16 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 200 $33.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 22 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 131 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 19 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 200 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 22 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 60 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 306 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 193 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 148 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 103 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 52 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 16 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 19 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 16 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 248 $33.165 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 248 $33.165 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 20 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 262 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 180 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 82 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 118 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 197 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 112 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $33.17 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 216 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 56 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 40 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 160 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 2 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 212 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 158 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 126 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 7 $33.17 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $33.17 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 6 $33.175 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 66 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 33 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 42 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 42 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 191 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 66 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 157 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 131 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 113 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 22 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 15 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 15 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 17 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 9 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 230 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 237 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 63 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 37 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 14 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 13 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 60 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $33.165 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 117 $33.16 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 11 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 89 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 18 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 15 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 20 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 80 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 78 $33.17 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 5 $33.175 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 12 $33.175 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 30 $33.18 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 20 $33.175 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 110 $33.175 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 110 $33.175 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 110 $33.175 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 110 $33.175 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 46 $33.175 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $33.175 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 16 $33.22 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 4 $33.22 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 5 $33.22 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 4 $33.22 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 20 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 60 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 60 $33.205 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 2 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 147 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 87 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 400 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 63 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 87 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 200 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 34 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 33 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 60 $33.21 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 12 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 300 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 200 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 200 $33.21 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 43 $33.215 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 174 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 3 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 34 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 94 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 61 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 77 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 35 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 16 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 49 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 117 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 49 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 166 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 91 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 9 $33.21 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 5 $33.21 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 6 $33.21 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 5 $33.21 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 95 $33.21 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 6 $33.22 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 300 $33.22 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 4 $33.225 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $33.225 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 62 $33.22 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 38 $33.22 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 17 $33.22 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 61 $33.225 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 200 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 75 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 161 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 64 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 36 $33.23 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 1 $33.225 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 25 $33.225 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 100 $33.225 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 30 $33.23 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 200 $33.23 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 6 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 61 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 69 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 25 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 153 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 197 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 200 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 300 $33.24 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 61 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 200 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 101 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 199 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 151 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 39 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 12 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 6 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 200 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $33.25 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $33.255 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $33.255 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 16 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 41 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $33.26 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 223 $33.255 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 25 $33.255 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 1 $33.23 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $33.23 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 30 $33.215 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 3 $33.21 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 2 $33.21 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 1 $33.21 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $33.21 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $33.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 7 $33.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 21 $33.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $33.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 50 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 248 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 48 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 52 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 52 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 55 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 600 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 248 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 60 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 40 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 60 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 148 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 200 $33.195 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 47 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 53 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 52 $33.20 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 248 $33.205 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 25 $33.205 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 5 $33.21 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 66 $33.21 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 200 $33.21 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 126 $33.22 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 200 $33.22 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 60 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 800 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 9 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 291 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 15 $33.23 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 10 $33.235 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 40 $33.25 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 60 $33.25 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 433 $33.25 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 167 $33.25 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 25 $33.25 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 17 $33.25 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 109 $33.245 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 18 $33.245 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 6 $33.245 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 1 $33.24 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $33.24 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $33.235 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 19 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 600 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 59 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 6 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 66 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 34 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $33.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 21 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 17 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 22 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 26 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 14 $33.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $33.22 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 22 $33.22 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 40 $33.215 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $33.22 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 5 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 300 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 3 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 44 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $33.22 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 43 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 200 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 22 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 21 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 200 $33.25 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 10 $33.25 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $33.25 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $33.245 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $33.245 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 51 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 25 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 300 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 29 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 5 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 10 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 35 $33.25 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $33.26 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 200 $33.26 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 43 $33.26 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 36 $33.26 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 200 $33.26 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 5 $33.26 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 7 $33.255 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 10 $33.255 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $33.25 Automatic Execution
 10:50:28 - 18-Jul-25
Unknown* 100 $33.25 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 100 $33.25 Automatic Execution
 10:50:28 - 18-Jul-25
Unknown* 5 $33.25 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 94 $33.245 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $33.245 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 200 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 29 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 50 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 54 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 1 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 49 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 92 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 146 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 88 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 5 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 44 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 23 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 11 $33.24 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 94 $33.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 6 $33.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 6 $33.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 17 $33.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 20 $33.225 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 68 $33.22 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 1 $33.22 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 5 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 98 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 200 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 6 $33.22 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 98 $33.21 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 43 $33.20 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 3 $33.20 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $33.20 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 14 $33.205 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 200 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 99 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $33.20 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 54 $33.19 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 35 $33.19 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 200 $33.19 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $33.20 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 80 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 20 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 100 $33.205 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 200 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 100 $33.205 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 56 $33.21 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 100 $33.215 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 200 $33.08 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $33.08 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $33.08 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 73 $33.07 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 51 $33.07 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 49 $33.07 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 25 $33.07 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 27 $33.06 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 43 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 45 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 36 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 106 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 8 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 11 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 102 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 600 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 200 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 200 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 300 $33.07 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 60 $33.06 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 51 $33.06 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 57 $33.06 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 30 $33.07 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 200 $33.08 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 48 $33.08 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 52 $33.08 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 33 $33.08 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $33.085 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 60 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 95 $33.085 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 461 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 30 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 28 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 248 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 9 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 200 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $33.095 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.095 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.09 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.09 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.09 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 93 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 207 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 300 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $33.11 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $33.11 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 200 $33.11 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $33.11 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 85 $33.11 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 600 $33.11 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $33.115 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 5 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 34 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 14 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 101 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 600 $33.11 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 126 $33.11 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $33.11 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 454 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 45 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 13 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 42 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 404 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 454 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 646 $33.11 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 74 $33.105 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $33.105 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 126 $33.105 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 126 $33.105 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $33.105 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 20 $33.10 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 1 $33.09 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 1 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 200 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $33.19 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 600 $33.19 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 17 $33.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 250 $33.22 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 450 $33.22 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 9 $33.24 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 187 $33.23 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 600 $33.24 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 3 $33.25 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 157 $33.25 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 600 $33.25 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $33.27 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 500 $33.27 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 600 $33.26 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $33.29 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $33.29 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $33.29 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $33.29 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $33.30 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 563 $33.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 9 $33.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 91 $33.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 9 $33.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 93 $33.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 7 $33.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 37 $33.29 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 292 $33.30 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 308 $33.30 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 200 $33.30 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 200 $33.31 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 300 $33.31 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 600 $33.31 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $33.32 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $33.32 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 42 $33.32 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 150 $33.32 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 450 $33.32 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $33.35 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1 $33.43 Ordinary
 08:41:14 - 18-Jul-25
Sell* 284 $33.25 Ordinary
 08:29:35 - 18-Jul-25
Buy* 151 $33.00 Ordinary
 04:00:30 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 4 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 4 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 4 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 32 $33.00 Ordinary
 04:00:19 - 18-Jul-25
Buy* 250 $33.00 Ordinary
 04:00:09 - 18-Jul-25
Sell* 200 $33.00 Ordinary
 04:00:01 - 18-Jul-25
Sell* 250 $33.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 250 $33.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 250 $33.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48