| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $31.095 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 4 | $31.095 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $31.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 60 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 70 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $31.10 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 16 | $31.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $31.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 70 | $31.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 46 | $31.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 84 | $31.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 16 | $31.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 84 | $31.095 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 8 | $31.095 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 200 | $31.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 60 | $31.085 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 66 | $31.085 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 72 | $31.085 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $31.085 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 20 | $31.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $31.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 54 | $31.075 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 300 | $31.075 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 37 | $31.075 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 200 | $31.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 356 | $31.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 77 | $31.075 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 67 | $31.075 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 5 | $31.075 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 296 | $31.075 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 99 | $31.075 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 83 | $31.08 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $31.08 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $31.08 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $31.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $31.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 296 | $31.045 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 2 | $31.045 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 7 | $31.045 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 7 | $31.045 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 7 | $31.045 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 108 | $31.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 192 | $31.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 61 | $31.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 296 | $31.035 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 116 | $31.035 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 584 | $31.035 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 7 | $31.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 6 | $31.045 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 7 | $31.045 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 7 | $31.045 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 1 | $31.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 46 | $31.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 64 | $31.035 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 245 | $31.04 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 200 | $31.04 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 16 | $31.045 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 584 | $31.045 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 400 | $31.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 900 | $31.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 56 | $31.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 189 | $31.035 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 200 | $31.03 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 64 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 60 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 61 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 400 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 7 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 20 | $31.04 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 300 | $31.04 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 500 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 42 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 900 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 900 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1,000 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2,000 | $31.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 21 | $31.04 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 79 | $31.04 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 42 | $31.035 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 35 | $31.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 43 | $31.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 6 | $31.03 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 1 | $31.025 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 1 | $31.025 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 7 | $31.025 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 4 | $31.025 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 65 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 7 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 47 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 275 | $31.015 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 47 | $31.015 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 178 | $31.015 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 36 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $31.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $31.015 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 13 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $31.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 61 | $31.035 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 60 | $31.035 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 5 | $31.035 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 950 | $31.03 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 8 | $31.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 500 | $31.035 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 15 | $31.03 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 15 | $31.03 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 48 | $31.025 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 12 | $31.03 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 87 | $31.03 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 13 | $31.03 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 47 | $31.025 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 15 | $31.025 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 134 | $31.025 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 166 | $31.025 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 300 | $31.025 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 36 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 49 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 300 | $31.035 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 300 | $31.035 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 62 | $31.035 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 120 | $31.035 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 300 | $31.035 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 200 | $31.035 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $31.035 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $31.035 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 118 | $31.035 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 35 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 65 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 153 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 900 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 800 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 47 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 236 | $31.035 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 200 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 47 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 18 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 4 | $31.035 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 34 | $31.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $31.02 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 33 | $31.02 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 20 | $31.02 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 400 | $31.025 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 62 | $31.03 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 77 | $31.03 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 27 | $31.035 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 525 | $31.035 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 27 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 77 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 23 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 317 | $31.035 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 23 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 600 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 12 | $31.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 9 | $31.03 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 102 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 42 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 41 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 154 | $31.03 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 546 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 658 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 19 | $31.035 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 42 | $31.03 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 158 | $31.035 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 5 | $31.035 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 12 | $31.04 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 12 | $31.03 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 311 | $31.025 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 27 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 8 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 88 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 8 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 8 | $31.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 21 | $31.02 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 300 | $31.02 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 59 | $31.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 12 | $31.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 311 | $31.015 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 17 | $31.01 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 6 | $31.01 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 2 | $31.015 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 2 | $31.015 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 5 | $31.015 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 1 | $31.015 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 32 | $31.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 32 | $31.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 61 | $31.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 4 | $31.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 17 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1,000 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 8 | $31.01 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 300 | $30.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 93 | $30.975 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 300 | $30.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 250 | $30.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 300 | $30.975 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 2 | $30.975 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 75 | $30.975 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 8 | $30.975 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 13 | $30.98 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 4 | $30.975 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 773 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 10 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 20 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 20 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 200 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 35 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 28 | $30.98 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 2 | $30.985 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 4 | $30.985 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 81 | $30.985 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 13 | $30.985 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 126 | $30.985 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 3 | $30.985 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 16 | $30.99 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 70 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 29 | $30.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 3 | $30.975 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 29 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 126 | $30.975 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 400 | $31.00 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 18 | $31.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $31.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $30.995 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $31.005 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 14 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 12 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 98 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 140 | $30.98 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 78 | $30.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 550 | $30.985 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 2 | $30.985 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 3 | $30.985 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 13 | $30.99 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 12 | $30.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 13 | $30.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 36 | $30.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 64 | $30.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 64 | $30.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1,100 | $31.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 38 | $31.01 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 8 | $31.01 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 12 | $31.015 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 61 | $31.02 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 55 | $31.02 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 2 | $31.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $31.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $31.01 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 99 | $31.005 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 92 | $31.01 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 71 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 190 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 14 | $31.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 11 | $31.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $31.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 44 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 73 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 56 | $31.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 6 | $31.01 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 6 | $31.01 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 460 | $31.00 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 300 | $31.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 10 | $31.00 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 59 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 59 | $31.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 500 | $30.98 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 300 | $30.98 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 63 | $30.98 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 13 | $30.98 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 17 | $31.02 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 12 | $31.02 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 12 | $31.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 13 | $31.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $31.01 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 153 | $31.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 32 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 109 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 14 | $31.02 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 478 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 401 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 400 | $31.01 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 284 | $31.01 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 16 | $31.01 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 18 | $31.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 16 | $31.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 41 | $31.00 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 30 | $31.005 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $31.01 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 18 | $31.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 48 | $31.085 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 13 | $31.09 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 16 | $31.095 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 12 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 7 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 10 | $31.085 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 15 | $31.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 85 | $31.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 7 | $31.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 10 | $31.155 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 63 | $31.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 6 | $31.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 33 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 10 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 200 | $31.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $31.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $31.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 16 | $31.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 17 | $31.10 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 190 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 190 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 190 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 198 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 190 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 126 | $31.085 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 82 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 14 | $31.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 105 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $31.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 4 | $31.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 313 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 3 | $31.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 18 | $31.10 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $31.10 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 153 | $31.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 300 | $31.09 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $31.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 18 | $31.09 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 300 | $31.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $31.095 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 27 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $31.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 127 | $31.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 24 | $31.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 373 | $31.015 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $31.105 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 7 | $31.015 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $31.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 273 | $31.015 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $31.015 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $31.015 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 416 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 184 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 416 | $31.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 72 | $30.97 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 106 | $30.955 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 106 | $30.955 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 106 | $30.955 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 300 | $30.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $30.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 10 | $30.975 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 370 | $30.975 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 380 | $30.975 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 86 | $30.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 62 | $30.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $30.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 68 | $31.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 38 | $31.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $30.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 86 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 86 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $30.96 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 5 | $30.88 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 75 | $30.88 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 300 | $30.91 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 9 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 8 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 40 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 8 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 59 | $30.88 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 35 | $30.87 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 300 | $30.92 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
04:08:10 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
04:08:10 - 06-Feb-26 |