Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Limi (IBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.025 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 47 $32.02 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 79 $32.02 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 200 $32.02 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 26 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 200 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 105 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 98 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 300 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 300 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 261 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 196 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 4 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 83 $32.03 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 24 $32.03 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 2 $32.03 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 1 $32.03 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 10 $32.03 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 215 $32.03 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 72 $32.03 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 113 $32.03 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 19 $32.03 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 68 $32.03 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 4 $32.03 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 97 $32.03 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 49 $32.03 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 48 $32.03 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 200 $32.04 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 40 $32.04 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 200 $32.04 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 200 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 106 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 94 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 600 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 48 $32.04 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $32.04 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 142 $32.04 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 158 $32.04 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 2 $32.04 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 97 $32.035 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 2 $32.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $32.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 16 $32.04 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 56 $32.03 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 42 $32.03 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 246 $32.035 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 315 $32.035 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 15 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 215 $32.025 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 900 $32.025 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 107 $32.02 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 200 $32.02 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 13 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 16 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 18 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 11 $32.02 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 55 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 322 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 316 $32.015 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 400 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 111 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 6 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 344 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 400 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 44 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 403 $32.01 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 33 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 700 $32.01 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $32.01 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 12 $32.01 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 350 $32.005 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 55 $32.005 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1,000 $32.005 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 500 $32.005 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $32.005 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $32.005 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $32.005 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 10 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 71 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 200 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 170 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 79 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $32.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1,000 $32.005 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 200 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 48 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 44 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 3 $32.00 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 1,000 $31.995 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 500 $31.995 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 200 $32.00 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 47 $32.00 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 8 $32.01 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 364 $32.005 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 3 $32.00 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 3 $32.035 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 1 $32.035 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 3 $32.035 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:31:24 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 1 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 200 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 62 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 62 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 38 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 62 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 38 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 300 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 1 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 62 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 38 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 96 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 300 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 600 $32.03 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 28 $32.04 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 66 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 1,000 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 900 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 200 $32.025 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 41 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 59 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 2 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 1 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 1 $32.03 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 5 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 80 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 10 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 28 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 286 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 679 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 86 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 3 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 4 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 36 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 70 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 15 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 6 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 12 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 8 $32.02 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 316 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 1,000 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 40 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 300 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 200 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 4 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 796 $32.015 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 5 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 18 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 296 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1,104 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 11 $32.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 5 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 63 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 37 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 25 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 22 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 37 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 41 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 4 $32.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $32.005 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 39 $32.005 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 29 $32.00 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 200 $32.00 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 52 $32.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 52 $32.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 57 $32.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 143 $32.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 46 $32.01 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 54 $32.01 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $32.01 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 3 $32.01 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 25 $32.01 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 508 $32.005 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 200 $32.005 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 254 $32.005 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 200 $32.005 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 508 $32.005 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 254 $32.005 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 254 $32.005 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 600 $32.005 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 30 $32.005 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 83 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 17 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 52 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 200 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 200 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 38 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 29 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 233 $32.01 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 7 $32.01 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 50 $32.02 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 30 $32.015 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 30 $32.015 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:03:39 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 20 $32.015 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 20 $32.015 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 97 $32.02 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 10 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 3 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 600 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 80 $32.025 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 827 $32.025 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 544 $32.025 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 200 $32.025 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 71 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 10 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 20 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 15 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 15 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 6 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 37 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 10 $32.015 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 5 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 68 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 19 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 91 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 57 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 24 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 109 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 4 $32.01 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 2 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 48 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 35 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 220 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 200 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 224 $32.01 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 7 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 96 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 200 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 4 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 500 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 196 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 4 $32.02 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 10 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 15 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 6 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 10 $32.015 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 10 $32.015 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 6 $32.01 Automatic Execution
 14:50:59 - 19-Sep-25
Unknown* 10 $32.015 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 127 $32.015 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 140 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 400 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 230 $32.01 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 89 $32.015 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 1 $32.015 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 122 $32.015 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 66 $32.04 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 2 $32.05 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 400 $32.05 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 21 $32.06 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 24 $32.07 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 200 $32.07 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 17 $32.07 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 72 $32.065 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 200 $32.065 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 394 $32.055 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 272 $32.055 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 272 $32.055 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 100 $32.055 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 100 $32.055 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 272 $32.055 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 50 $32.055 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 272 $32.055 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 36 $32.06 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 930 $32.06 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $32.06 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 11 $32.055 Automatic Execution
 14:26:41 - 19-Sep-25
Unknown* 11 $32.055 Automatic Execution
 14:26:41 - 19-Sep-25
Unknown* 100 $32.055 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 7 $32.05 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 10 $32.04 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 7 $32.04 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 7 $32.04 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 200 $32.04 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 7 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 21 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 300 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $32.05 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $32.05 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 5 $32.05 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 118 $32.05 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 80 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 10 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 700 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 20 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 110 $32.045 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 14:22:05 - 19-Sep-25
Unknown* 100 $32.055 Automatic Execution
 14:21:46 - 19-Sep-25
Unknown* 1 $32.06 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 30 $32.06 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 32 $32.07 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 200 $32.07 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 272 $32.075 Automatic Execution
 14:17:45 - 19-Sep-25
Unknown* 272 $32.075 Automatic Execution
 14:17:45 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 2 $32.08 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 6 $32.08 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 148 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 52 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 36 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 2 $32.08 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 10 $32.08 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 162 $32.08 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 68 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 212 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 39 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 11 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 571 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 89 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 600 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 14:05:15 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 14:04:05 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 14:04:05 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 14:04:05 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 13:58:18 - 19-Sep-25
Unknown* 2 $32.095 Automatic Execution
 13:58:18 - 19-Sep-25
Unknown* 20 $32.09 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 105 $32.09 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 14 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 52 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 17 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 17 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 48 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 272 $32.075 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 56 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 49 $32.08 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 10 $32.085 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 81 $32.09 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 25 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 32 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 26 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 32 $32.09 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 17 $32.095 Automatic Execution
 13:50:32 - 19-Sep-25
Unknown* 200 $32.095 Automatic Execution
 13:49:59 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 13:49:58 - 19-Sep-25
Unknown* 593 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 7 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 118 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 300 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 22 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 1 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 7 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 24 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 500 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 16 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 9 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 90 $32.095 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 13:47:08 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 300 $32.08 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 20 $32.08 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 4 $32.08 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 39 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 61 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 260 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 60 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 300 $32.08 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 20 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 20 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:34:41 - 19-Sep-25
Unknown* 127 $32.075 Automatic Execution
 13:34:37 - 19-Sep-25
Unknown* 173 $32.075 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 13:34:37 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:33:37 - 19-Sep-25
Unknown* 60 $32.075 Automatic Execution
 13:33:37 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 1 $32.075 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 11 $32.075 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 2 $32.075 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 3 $32.07 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 28 $32.07 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 13 $32.07 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 13 $32.075 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 3 $32.075 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 3 $32.07 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 33 $32.07 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 40 $32.07 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 20 $32.07 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:26:03 - 19-Sep-25
Unknown* 10 $32.065 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 300 $32.065 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 20 $32.07 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 173 $32.065 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 36 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 10 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 14 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 19 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 81 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 200 $32.08 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 798 $32.08 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:18:57 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 90 $32.075 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:16:09 - 19-Sep-25
Sell* 32 $32.07 Automatic Execution
 13:16:09 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 156 $32.075 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 18 $32.075 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 110 $32.075 Automatic Execution
 13:04:32 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 173 $32.075 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 5 $32.07 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $32.07 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 20 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 10 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 80 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 5 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Unknown* 500 $32.055 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 1 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 73 $32.06 Automatic Execution
 13:04:07 - 19-Sep-25
Unknown* 500 $32.055 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 266 $32.05 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 143 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 57 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 196 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 4 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 53 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 78 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 22 $32.06 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:57:02 - 19-Sep-25
Unknown* 4 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 53 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 61 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 61 $32.07 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 12:52:06 - 19-Sep-25
Unknown* 9 $32.07 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 10 $32.07 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $32.07 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 49 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 137 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 77 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 32 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 186 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 32 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 49 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 49 $32.07 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 62 $32.09 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 32 $32.09 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 6 $32.09 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 38 $32.09 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 75 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 23 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 2 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 98 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 2 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 98 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 2 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 4 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 10 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 18 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 88 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 20 $32.09 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 12:28:33 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 18 $32.095 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 72 $32.095 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 46 $32.095 Automatic Execution
 12:27:06 - 19-Sep-25
Unknown* 173 $32.095 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 18 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 65 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 41 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 18 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 20 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 12:24:02 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 12 $32.08 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 55 $32.08 Automatic Execution
 12:23:57 - 19-Sep-25
Unknown* 8 $32.075 Automatic Execution
 12:23:04 - 19-Sep-25
Unknown* 11 $32.075 Automatic Execution
 12:22:42 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 200 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 55 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 12 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 12 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 10 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 13 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 27 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 45 $32.08 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 56 $32.08 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 43 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 200 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 23 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 65 $32.07 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 200 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 16 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 23 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 97 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 12 $32.07 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 200 $32.07 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 5 $32.07 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 5 $32.07 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 30 $32.065 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 5 $32.06 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 7 $32.06 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 173 $32.065 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 173 $32.065 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 173 $32.065 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 81 $32.065 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 19 $32.065 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 200 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 60 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 200 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 10 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 205 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 698 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 800 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 200 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 800 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 400 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 400 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 300 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 800 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 800 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 200 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 60 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 33 $32.10 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 10 $32.10 Automatic Execution
 11:57:27 - 19-Sep-25
Unknown* 90 $32.095 Automatic Execution
 11:57:27 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 165 $32.10 Automatic Execution
 11:56:50 - 19-Sep-25
Unknown* 200 $32.09 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 24 $32.09 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 24 $32.09 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 22 $32.09 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 6 $32.09 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 95 $32.08 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 200 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 29 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 9 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 7 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 6 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 80 $32.075 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 20 $32.075 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 32 $32.08 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:45:59 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 11:45:36 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 38 $32.095 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 138 $32.095 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 5 $32.095 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 15 $32.09 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 22 $32.09 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 22 $32.09 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $32.09 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 1 $32.09 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 2 $32.09 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 15 $32.09 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 64 $32.09 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 20 $32.09 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 28 $32.09 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 11 $32.09 Automatic Execution
 11:20:45 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 2 $32.08 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 64 $32.075 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 10 $32.08 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 20 $32.075 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 210 $32.07 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 274 $32.07 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 53 $32.07 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1 $32.07 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 20 $32.07 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 2 $32.075 Automatic Execution
 11:20:10 - 19-Sep-25
Unknown* 30 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 200 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 300 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 200 $32.08 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $32.085 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $32.085 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 34 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 138 $32.075 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 28 $32.075 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 38 $32.075 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 42 $32.04 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 30 $32.04 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 30 $32.04 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 30 $32.04 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $32.04 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $32.04 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 75 $32.04 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 100 $32.04 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $32.04 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 214 $32.04 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 27 $32.05 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 100 $32.055 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 50 $32.055 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $32.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 44 $32.05 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 74 $32.035 Automatic Execution
 10:52:14 - 19-Sep-25
Unknown* 10 $32.035 Automatic Execution
 10:52:11 - 19-Sep-25
Unknown* 10 $32.035 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 6 $32.035 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 20 $32.035 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 93 $32.04 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 5 $32.03 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 30 $32.03 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 7 $32.03 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $32.035 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 198 $32.035 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 198 $32.035 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 198 $32.035 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 20 $32.03 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 200 $32.03 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 161 $32.03 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 4 $32.03 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 39 $32.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 22 $32.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 78 $32.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 3 $32.03 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:23:55 - 19-Sep-25
Unknown* 126 $32.095 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 1 $32.095 Automatic Execution
 10:23:27 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 10 $32.095 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 2 $32.095 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 32 $32.09 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 10 $32.085 Automatic Execution
 10:22:50 - 19-Sep-25
Unknown* 10 $32.085 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 25 $32.09 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 35 $32.09 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 74 $32.09 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 126 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 200 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 199 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 126 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 109 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 126 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 74 $32.095 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 126 $32.095 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 78 $32.105 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $32.10 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 17 $32.095 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 15 $32.10 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 18 $32.10 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 5 $32.09 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 18 $32.08 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 200 $32.08 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 10:15:34 - 19-Sep-25
Unknown* 10 $32.075 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 31 $32.07 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 44 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 47 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 43 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 32 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 22 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 32 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 21 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 46 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 300 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 300 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 54 $32.11 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 41 $32.105 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 149 $32.105 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $32.105 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1,136 $32.12 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 4 $32.12 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1,208 $32.12 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 492 $32.12 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 4 $32.13 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $32.125 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 10 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 23 $32.13 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 29 $32.13 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 200 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 20 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 9 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 44 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 300 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 9 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 34 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 200 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 200 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 94 $32.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 1 $32.145 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $32.145 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $32.145 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $32.145 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 6 $32.14 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 8 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 11 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 33 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 65 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 35 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 28 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 49 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 51 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 26 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 6 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 60 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 38 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 2 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 58 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 3 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $32.01 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 10 $32.135 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $32.135 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 10 $32.135 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $32.135 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 40 $32.13 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 300 $32.13 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 157 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 1 $32.125 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 157 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 1 $32.125 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 82 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 194 $32.02 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 20 $32.13 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 149 $32.13 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 149 $32.13 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 49 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1,000 $32.12 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 400 $32.13 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 11 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 16 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 32 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 200 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.035 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.035 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 65 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.035 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.035 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 8 $32.035 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 8 $32.035 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 8 $32.035 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 400 $32.02 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 98 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 36 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 400 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 200 $32.02 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 34 $32.13 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 200 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 141 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $32.135 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $32.135 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $32.135 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 127 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 500 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 300 $31.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 150 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 300 $31.98 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 150 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 150 $32.14 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $32.145 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $32.145 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $32.14 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $31.94 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 6 $32.135 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 100 $31.93 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $31.76 Ordinary
 09:22:02 - 19-Sep-25
Sell* 2 $31.85 Ordinary
 08:32:14 - 19-Sep-25
Sell* 1 $31.90 Ordinary
 08:01:08 - 19-Sep-25
Sell* 10 $31.96 Ordinary
 07:00:06 - 19-Sep-25
Buy* 8 $31.97 Ordinary
 07:00:00 - 19-Sep-25
Buy* 38 $31.75 Ordinary
 04:27:50 - 19-Sep-25
Buy* 1 $31.74 Ordinary
 04:13:59 - 19-Sep-25
Buy* 6 $31.74 Ordinary
 04:13:59 - 19-Sep-25
Sell* 20 $31.77 Ordinary
 04:00:00 - 19-Sep-25
Sell* 21 $31.80 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44