Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMX.US) Share Price

Price $25.02 on 10-07-2026 at 23:40:03
Change $-0.01 -0.04%
Buy $38.31
Sell $22.10
Last Trade: Buy 40.00 at $25.00
Day's Volume: 81
Last Close: $24.9952
Open: $25.03
ISIN: US46438G1748
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.23
Market Capitalisation: $N/A
VWAP: $25.01339
Shares in Issue: N/A

Ishares Ibonds (IBMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $25.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.03 25.03 24.9952 24.9952 81
9th Jul 2026 (Thu) 25.03 25.03 25.0298 25.0298 1
8th Jul 2026 (Wed) 25.03 25.03 25.03 25.0348 1,100
7th Jul 2026 (Tue) 25.06 25.06 25.06 25.085 600
6th Jul 2026 (Mon) 25.13 25.1601 25.13 25.1601 0
3rd Jul 2026 (Fri) 25.13 25.16 25.13 25.16 0
2nd Jul 2026 (Thu) 25.13 25.16 25.13 25.16 2
1st Jul 2026 (Wed) 25.13 25.13 25.1249 25.1249 3
30th Jun 2026 (Tue) 25.13 25.18 25.13 25.1944 671
29th Jun 2026 (Mon) 25.11 25.1649 25.11 25.1649 0
26th Jun 2026 (Fri) 25.11 25.1798 25.11 25.1798 0
25th Jun 2026 (Thu) 25.11 25.11 25.11 25.149 101
24th Jun 2026 (Wed) 25.18 25.18 25.14 25.14 280
23rd Jun 2026 (Tue) 25.15 25.15 25.15 25.105 0
22nd Jun 2026 (Mon) 25.15 25.15 25.15 25.1349 400
19th Jun 2026 (Fri) 25.14 25.1598 25.14 25.1598 0
18th Jun 2026 (Thu) 25.14 25.1598 25.14 25.1598 0
17th Jun 2026 (Wed) 25.14 25.17 25.10 25.15 1,990
16th Jun 2026 (Tue) 25.12 25.12 25.11 25.1297 0
15th Jun 2026 (Mon) 25.12 25.13 25.12 25.1049 0
12th Jun 2026 (Fri) 25.08 25.09 25.08 25.07 732
11th Jun 2026 (Thu) 25.04 25.06 25.04 25.0952 1,000
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered