| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.03 | 24.9952 | 24.9952 | 81 |
| 9th Jul 2026 (Thu) | 25.03 | 25.03 | 25.0298 | 25.0298 | 1 |
| 8th Jul 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0348 | 1,100 |
| 7th Jul 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.085 | 600 |
| 6th Jul 2026 (Mon) | 25.13 | 25.1601 | 25.13 | 25.1601 | 0 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.16 | 2 |
| 1st Jul 2026 (Wed) | 25.13 | 25.13 | 25.1249 | 25.1249 | 3 |
| 30th Jun 2026 (Tue) | 25.13 | 25.18 | 25.13 | 25.1944 | 671 |
| 29th Jun 2026 (Mon) | 25.11 | 25.1649 | 25.11 | 25.1649 | 0 |
| 26th Jun 2026 (Fri) | 25.11 | 25.1798 | 25.11 | 25.1798 | 0 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.149 | 101 |
| 24th Jun 2026 (Wed) | 25.18 | 25.18 | 25.14 | 25.14 | 280 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.105 | 0 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1349 | 400 |
| 19th Jun 2026 (Fri) | 25.14 | 25.1598 | 25.14 | 25.1598 | 0 |
| 18th Jun 2026 (Thu) | 25.14 | 25.1598 | 25.14 | 25.1598 | 0 |
| 17th Jun 2026 (Wed) | 25.14 | 25.17 | 25.10 | 25.15 | 1,990 |
| 16th Jun 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.1297 | 0 |
| 15th Jun 2026 (Mon) | 25.12 | 25.13 | 25.12 | 25.1049 | 0 |
| 12th Jun 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.07 | 732 |
| 11th Jun 2026 (Thu) | 25.04 | 25.06 | 25.04 | 25.0952 | 1,000 |
| 10th Jun 2026 (Wed) | 25.08 | 25.08 | 25.0498 | 25.0498 | 0 |
| 9th Jun 2026 (Tue) | 25.08 | 25.14 | 25.08 | 25.105 | 5,400 |
| 8th Jun 2026 (Mon) | 25.07 | 25.07 | 25.0648 | 25.0648 | 0 |
| 5th Jun 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.0849 | 433 |
| 4th Jun 2026 (Thu) | 25.11 | 25.11 | 25.0998 | 25.0998 | 1 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.11 | 25.0898 | 25.0898 | 1 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0898 | 100 |
| 1st Jun 2026 (Mon) | 25.10 | 25.10 | 25.0401 | 25.0401 | 25 |
| 29th May 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.1302 | 1,093 |
| 28th May 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.0698 | 250 |
| 27th May 2026 (Wed) | 24.81 | 25.0249 | 24.81 | 25.0249 | 0 |
| 26th May 2026 (Tue) | 24.81 | 24.945 | 24.81 | 24.945 | 0 |
| 25th May 2026 (Mon) | 24.81 | 24.845 | 24.81 | 24.845 | 0 |
| 22nd May 2026 (Fri) | 24.81 | 24.845 | 24.81 | 24.845 | 0 |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8038 | 400 |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.8201 | 24.8201 | 0 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.76 | 24.76 | 0 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.855 | 100 |
| 15th May 2026 (Fri) | 24.86 | 24.87 | 24.86 | 24.88 | 901 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0099 | 25.0099 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.005 | 400 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.0797 | 25.0797 | 0 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |