| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.11 | 23.14 | 23.09 | 23.1002 | 741 |
| 25th Sep 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 378 |
| 24th Sep 2026 (Thu) | 23.60 | 23.60 | 23.42 | 23.3763 | 4,050 |
| 23rd Sep 2026 (Wed) | 23.75 | 23.88 | 23.51 | 23.5152 | 201 |
| 22nd Sep 2026 (Tue) | 23.77 | 23.77 | 23.705 | 23.705 | 1 |
| 21st Sep 2026 (Mon) | 23.77 | 23.79 | 23.77 | 23.7451 | 489 |
| 18th Sep 2026 (Fri) | 23.73 | 23.74 | 23.59 | 23.7501 | 1,803 |
| 17th Sep 2026 (Thu) | 23.87 | 23.90 | 23.82 | 23.8299 | 20,038 |
| 16th Sep 2026 (Wed) | 23.72 | 23.82 | 23.72 | 23.81 | 4,203 |
| 15th Sep 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.6949 | 237 |
| 14th Sep 2026 (Mon) | 23.77 | 23.95 | 23.77 | 23.8291 | 9,225 |
| 11th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.7799 | 527 |
| 10th Sep 2026 (Thu) | 24.05 | 24.05 | 23.7548 | 23.7548 | 2 |
| 9th Sep 2026 (Wed) | 24.05 | 24.20 | 24.00 | 23.9748 | 13,012 |
| 8th Sep 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.0848 | 122 |
| 7th Sep 2026 (Mon) | 24.19 | 24.19 | 24.1148 | 24.1148 | 2 |
| 4th Sep 2026 (Fri) | 24.19 | 24.19 | 24.1148 | 24.1148 | 2 |
| 3rd Sep 2026 (Thu) | 24.19 | 24.19 | 24.1298 | 24.1298 | 2 |
| 2nd Sep 2026 (Wed) | 24.19 | 24.19 | 24.1648 | 24.1648 | 24 |
| 1st Sep 2026 (Tue) | 24.19 | 24.41 | 24.19 | 24.2098 | 9,260 |
| 31st Aug 2026 (Mon) | 24.44 | 24.44 | 24.3671 | 24.3671 | 21 |
| 28th Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.425 | 405 |
| 27th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.4601 | 1,713 |
| 26th Aug 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.52 | 330 |
| 25th Aug 2026 (Tue) | 24.56 | 24.57 | 24.56 | 24.56 | 606 |
| 24th Aug 2026 (Mon) | 24.52 | 24.5299 | 24.52 | 24.5299 | 42 |
| 21st Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 204 |
| 20th Aug 2026 (Thu) | 24.55 | 24.67 | 24.55 | 24.5448 | 2 |
| 19th Aug 2026 (Wed) | 24.57 | 24.605 | 24.57 | 24.605 | 3 |
| 18th Aug 2026 (Tue) | 24.57 | 24.57 | 24.50 | 24.5299 | 137 |
| 17th Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.591 | 1,749 |
| 14th Aug 2026 (Fri) | 24.71 | 24.71 | 24.6798 | 24.6798 | 2 |
| 13th Aug 2026 (Thu) | 24.71 | 24.73 | 24.71 | 24.7198 | 4,001 |
| 12th Aug 2026 (Wed) | 24.65 | 24.6748 | 24.65 | 24.6748 | 2 |
| 11th Aug 2026 (Tue) | 24.65 | 24.65 | 24.6402 | 24.6402 | 1 |
| 10th Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6352 | 524 |
| 7th Aug 2026 (Fri) | 24.58 | 24.6598 | 24.58 | 24.6598 | 39 |
| 6th Aug 2026 (Thu) | 24.58 | 24.5949 | 24.58 | 24.5949 | 43 |
| 5th Aug 2026 (Wed) | 24.58 | 24.6051 | 24.58 | 24.6051 | 30 |
| 4th Aug 2026 (Tue) | 24.58 | 24.58 | 24.57 | 24.5652 | 326 |
| 3rd Aug 2026 (Mon) | 24.52 | 24.52 | 24.4699 | 24.4699 | 11 |
| 31st Jul 2026 (Fri) | 24.52 | 24.52 | 24.4857 | 24.4857 | 20 |
| 30th Jul 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.5199 | 123 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.5822 | 304 |