| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.8201 | 24.8201 | 0 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.76 | 24.76 | 0 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.855 | 100 |
| 15th May 2026 (Fri) | 24.86 | 24.87 | 24.86 | 24.88 | 901 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0099 | 25.0099 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.005 | 400 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.0797 | 25.0797 | 0 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 8th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.135 | 100 |
| 7th May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 6th May 2026 (Wed) | 25.12 | 25.1248 | 25.12 | 25.1248 | 0 |
| 5th May 2026 (Tue) | 25.12 | 25.12 | 25.07 | 25.07 | 0 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 25.0499 | 25.0499 | 96 |
| 1st May 2026 (Fri) | 25.12 | 25.12 | 25.0799 | 25.0799 | 0 |
| 30th Apr 2026 (Thu) | 25.12 | 25.12 | 25.0586 | 25.0586 | 0 |
| 29th Apr 2026 (Wed) | 25.12 | 25.15 | 25.10 | 25.0898 | 3,948 |
| 28th Apr 2026 (Tue) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.17 | 25.17 | 1 |
| 24th Apr 2026 (Fri) | 25.21 | 25.23 | 25.21 | 25.2049 | 1,700 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 22nd Apr 2026 (Wed) | 25.19 | 25.19 | 25.1899 | 25.1899 | 0 |
| 21st Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1799 | 100 |
| 20th Apr 2026 (Mon) | 25.175 | 25.175 | 25.175 | 25.175 | 1 |
| 17th Apr 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 1 |
| 16th Apr 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 15th Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |