Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMW.US) Share Price

Price $25.18 on 10-07-2026 at 23:40:03
Change $0.01 0.04%
Buy $38.53
Sell $22.15
Last Trade: -
Day's Volume: 299
Last Close: $25.1701
Open: $25.18
ISIN: US46438G1821
Day's Range $25.18 - $25.18
52wk Range: $24.995 - $25.47
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

Ishares Ibonds (IBMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.18 25.18 25.1701 299
9th Jul 2026 (Thu) 25.19 25.22 25.19 25.1699 1,104
8th Jul 2026 (Wed) 25.19 25.22 25.19 25.1898 1,713
7th Jul 2026 (Tue) 25.29 25.29 25.29 25.2498 2
6th Jul 2026 (Mon) 25.32 25.32 25.32 25.3101 21
3rd Jul 2026 (Fri) 25.29 25.3387 25.29 25.3387 0
2nd Jul 2026 (Thu) 25.29 25.29 25.29 25.3387 0
1st Jul 2026 (Wed) 25.34 25.34 25.2749 25.2749 33
30th Jun 2026 (Tue) 25.34 25.34 25.33 25.3503 350
29th Jun 2026 (Mon) 25.32 25.32 25.3149 25.3149 67
26th Jun 2026 (Fri) 25.32 25.32 25.32 25.3161 294
25th Jun 2026 (Thu) 25.31 25.31 25.3001 25.3001 0
24th Jun 2026 (Wed) 25.31 25.31 25.31 25.2898 65
23rd Jun 2026 (Tue) 25.28 25.30 25.28 25.2699 360
22nd Jun 2026 (Mon) 25.31 25.33 25.31 25.2959 562
19th Jun 2026 (Fri) 25.25 25.3098 25.25 25.3098 0
18th Jun 2026 (Thu) 25.25 25.3098 25.25 25.3098 0
17th Jun 2026 (Wed) 25.25 25.25 25.2248 25.2248 0
16th Jun 2026 (Tue) 25.25 25.2752 25.25 25.2752 0
15th Jun 2026 (Mon) 25.25 25.25 25.2498 25.2498 0
12th Jun 2026 (Fri) 25.25 25.25 25.24 25.24 0
11th Jun 2026 (Thu) 25.25 25.37 25.25 25.2558 3,200
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered