| Price | $23.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $26.72 |
| Sell | $22.65 |
| Last Trade: | Buy 23.00 at $23.57 |
| Day's Volume: | 125 |
| Last Close: | $23.462 |
| Open: | $23.43 |
| ISIN: | US46438G1821 |
| Day's Range | $23.43 - $23.43 |
| 52wk Range: | $23.43 - $25.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.5412 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $23.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $23.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $23.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
