Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMW.US) Share Price

Price $25.0382 on 21-05-2026 at 17:21:50
Change $0.00 0%
Buy $25.08
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $25.0382
Open: $25.31
ISIN: US46438G1821
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.31 25.31 25.0382 25.0382 0
19th May 2026 (Tue) 25.31 25.31 24.995 24.995 0
18th May 2026 (Mon) 25.31 25.31 25.0646 25.0646 0
15th May 2026 (Fri) 25.31 25.31 25.065 25.065 0
14th May 2026 (Thu) 25.31 25.31 25.21 25.21 0
13th May 2026 (Wed) 25.31 25.31 25.22 25.22 98
12th May 2026 (Tue) 25.31 25.31 25.245 25.245 0
11th May 2026 (Mon) 25.31 25.31 25.30 25.30 0
8th May 2026 (Fri) 25.31 25.325 25.31 25.325 0
7th May 2026 (Thu) 25.31 25.31 25.31 25.31 0
6th May 2026 (Wed) 25.31 25.325 25.31 25.325 0
5th May 2026 (Tue) 25.31 25.31 25.27 25.27 0
4th May 2026 (Mon) 25.31 25.31 25.26 25.26 0
1st May 2026 (Fri) 25.31 25.31 25.275 25.275 0
30th Apr 2026 (Thu) 25.31 25.31 25.2784 25.2784 0
29th Apr 2026 (Wed) 25.31 25.40 25.30 25.32 5,148
28th Apr 2026 (Tue) 25.42 25.42 25.355 25.355 0
27th Apr 2026 (Mon) 25.42 25.42 25.385 25.385 0
24th Apr 2026 (Fri) 25.42 25.43 25.42 25.41 1,000
23rd Apr 2026 (Thu) 25.39 25.39 25.385 25.385 1
22nd Apr 2026 (Wed) 25.39 25.395 25.39 25.395 0
21st Apr 2026 (Tue) 25.39 25.39 25.38 25.38 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered