| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.31 | 25.0382 | 25.0382 | 0 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 24.995 | 24.995 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.0646 | 25.0646 | 0 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.065 | 25.065 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.31 | 25.21 | 25.21 | 0 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.22 | 25.22 | 98 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.245 | 25.245 | 0 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 8th May 2026 (Fri) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 7th May 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 6th May 2026 (Wed) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 5th May 2026 (Tue) | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 4th May 2026 (Mon) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 1st May 2026 (Fri) | 25.31 | 25.31 | 25.275 | 25.275 | 0 |
| 30th Apr 2026 (Thu) | 25.31 | 25.31 | 25.2784 | 25.2784 | 0 |
| 29th Apr 2026 (Wed) | 25.31 | 25.40 | 25.30 | 25.32 | 5,148 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.355 | 25.355 | 0 |
| 27th Apr 2026 (Mon) | 25.42 | 25.42 | 25.385 | 25.385 | 0 |
| 24th Apr 2026 (Fri) | 25.42 | 25.43 | 25.42 | 25.41 | 1,000 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.39 | 25.385 | 25.385 | 1 |
| 22nd Apr 2026 (Wed) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 21st Apr 2026 (Tue) | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 20th Apr 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 17th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.38 | 100 |
| 16th Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 15th Apr 2026 (Wed) | 25.2912 | 25.2912 | 25.2912 | 25.2912 | 0 |
| 14th Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 13th Apr 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 1 |
| 10th Apr 2026 (Fri) | 25.255 | 25.255 | 25.255 | 25.255 | 2 |
| 9th Apr 2026 (Thu) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 8th Apr 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 1 |