| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.43 | 23.43 | 23.43 | 23.462 | 125 |
| 25th Sep 2026 (Fri) | 23.71 | 23.80 | 23.63 | 23.6097 | 2,102 |
| 24th Sep 2026 (Thu) | 23.83 | 23.91 | 23.72 | 23.7211 | 4,777 |
| 23rd Sep 2026 (Wed) | 23.95 | 23.95 | 23.88 | 23.82 | 243 |
| 22nd Sep 2026 (Tue) | 24.02 | 24.03 | 24.02 | 24.0147 | 1,002 |
| 21st Sep 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.035 | 132 |
| 18th Sep 2026 (Fri) | 24.07 | 24.07 | 24.01 | 24.0402 | 309 |
| 17th Sep 2026 (Thu) | 24.15 | 24.28 | 24.15 | 24.18 | 28,619 |
| 16th Sep 2026 (Wed) | 24.13 | 24.13 | 24.09 | 24.0499 | 724 |
| 15th Sep 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.0747 | 2 |
| 14th Sep 2026 (Mon) | 24.15 | 24.24 | 24.12 | 24.12 | 9,454 |
| 11th Sep 2026 (Fri) | 24.41 | 24.41 | 24.1449 | 24.1449 | 19 |
| 10th Sep 2026 (Thu) | 24.41 | 24.41 | 24.0798 | 24.0798 | 83 |
| 9th Sep 2026 (Wed) | 24.41 | 24.41 | 24.25 | 24.2798 | 313 |
| 8th Sep 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.3848 | 4 |
| 7th Sep 2026 (Mon) | 24.62 | 24.62 | 24.4198 | 24.4198 | 0 |
| 4th Sep 2026 (Fri) | 24.62 | 24.62 | 24.4198 | 24.4198 | 0 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.62 | 24.4646 | 24.4646 | 1 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.65 | 24.56 | 24.485 | 17 |
| 1st Sep 2026 (Tue) | 24.62 | 24.67 | 24.53 | 24.5349 | 4,100 |
| 31st Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.6902 | 20 |
| 28th Aug 2026 (Fri) | 24.80 | 24.80 | 24.725 | 24.725 | 1 |
| 27th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7699 | 1,629 |
| 26th Aug 2026 (Wed) | 24.84 | 24.84 | 24.8148 | 24.8148 | 32 |
| 25th Aug 2026 (Tue) | 24.84 | 24.85 | 24.84 | 24.8399 | 500 |
| 24th Aug 2026 (Mon) | 24.80 | 24.8198 | 24.80 | 24.8198 | 21 |
| 21st Aug 2026 (Fri) | 24.80 | 24.8198 | 24.80 | 24.8198 | 33 |
| 20th Aug 2026 (Thu) | 24.80 | 24.8248 | 24.80 | 24.8248 | 1 |
| 19th Aug 2026 (Wed) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 18th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.8098 | 78 |
| 17th Aug 2026 (Mon) | 24.91 | 24.92 | 24.90 | 24.87 | 1,468 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.9299 | 24.9299 | 0 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9649 | 2,000 |
| 12th Aug 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9198 | 100 |
| 11th Aug 2026 (Tue) | 24.90 | 24.92 | 24.90 | 24.8852 | 1,196 |
| 10th Aug 2026 (Mon) | 24.91 | 25.04 | 24.90 | 25.04 | 6,698 |
| 7th Aug 2026 (Fri) | 24.93 | 24.93 | 24.91 | 24.9147 | 232 |
| 6th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8449 | 402 |
| 5th Aug 2026 (Wed) | 24.83 | 24.85 | 24.83 | 24.87 | 6 |
| 4th Aug 2026 (Tue) | 24.76 | 24.93 | 24.76 | 24.8248 | 301 |
| 3rd Aug 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.715 | 315 |
| 31st Jul 2026 (Fri) | 24.84 | 24.84 | 24.7402 | 24.7402 | 31 |
| 30th Jul 2026 (Thu) | 24.84 | 24.84 | 24.7649 | 24.7649 | 0 |
| 29th Jul 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.799 | 254 |