| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1701 | 299 |
| 9th Jul 2026 (Thu) | 25.19 | 25.22 | 25.19 | 25.1699 | 1,104 |
| 8th Jul 2026 (Wed) | 25.19 | 25.22 | 25.19 | 25.1898 | 1,713 |
| 7th Jul 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2498 | 2 |
| 6th Jul 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.3101 | 21 |
| 3rd Jul 2026 (Fri) | 25.29 | 25.3387 | 25.29 | 25.3387 | 0 |
| 2nd Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.3387 | 0 |
| 1st Jul 2026 (Wed) | 25.34 | 25.34 | 25.2749 | 25.2749 | 33 |
| 30th Jun 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.3503 | 350 |
| 29th Jun 2026 (Mon) | 25.32 | 25.32 | 25.3149 | 25.3149 | 67 |
| 26th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.3161 | 294 |
| 25th Jun 2026 (Thu) | 25.31 | 25.31 | 25.3001 | 25.3001 | 0 |
| 24th Jun 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2898 | 65 |
| 23rd Jun 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.2699 | 360 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.33 | 25.31 | 25.2959 | 562 |
| 19th Jun 2026 (Fri) | 25.25 | 25.3098 | 25.25 | 25.3098 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.3098 | 25.25 | 25.3098 | 0 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.2248 | 25.2248 | 0 |
| 16th Jun 2026 (Tue) | 25.25 | 25.2752 | 25.25 | 25.2752 | 0 |
| 15th Jun 2026 (Mon) | 25.25 | 25.25 | 25.2498 | 25.2498 | 0 |
| 12th Jun 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 11th Jun 2026 (Thu) | 25.25 | 25.37 | 25.25 | 25.2558 | 3,200 |
| 10th Jun 2026 (Wed) | 25.27 | 25.27 | 25.2098 | 25.2098 | 0 |
| 9th Jun 2026 (Tue) | 25.27 | 25.47 | 25.27 | 25.26 | 5,649 |
| 8th Jun 2026 (Mon) | 25.23 | 25.2349 | 25.23 | 25.2349 | 90 |
| 5th Jun 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.2397 | 1,200 |
| 4th Jun 2026 (Thu) | 25.33 | 25.33 | 25.2749 | 25.2749 | 1 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.33 | 25.2498 | 25.2498 | 8 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.33 | 25.2549 | 25.2549 | 10 |
| 1st Jun 2026 (Mon) | 25.33 | 25.33 | 25.2155 | 25.2155 | 0 |
| 29th May 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.3113 | 0 |
| 28th May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2598 | 248 |
| 27th May 2026 (Wed) | 25.31 | 25.31 | 25.2103 | 25.2103 | 0 |
| 26th May 2026 (Tue) | 25.31 | 25.31 | 25.165 | 25.165 | 0 |
| 25th May 2026 (Mon) | 25.31 | 25.31 | 25.06 | 25.06 | 0 |
| 22nd May 2026 (Fri) | 25.31 | 25.31 | 25.06 | 25.06 | 0 |
| 21st May 2026 (Thu) | 25.31 | 25.31 | 25.0301 | 25.0301 | 0 |
| 20th May 2026 (Wed) | 25.31 | 25.31 | 25.0382 | 25.0382 | 0 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 24.995 | 24.995 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.0646 | 25.0646 | 0 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.065 | 25.065 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.31 | 25.21 | 25.21 | 0 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.22 | 25.22 | 98 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.245 | 25.245 | 0 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |