| Price | $23.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.25% |
| Buy | $31.92 |
| Sell | $16.26 |
| Last Trade: | Buy 100.00 at $23.78 |
| Day's Volume: | 6,035 |
| Last Close: | $23.80 |
| Open: | $23.68 |
| ISIN: | US46438G1904 |
| Day's Range | $23.67 - $23.81 |
| 52wk Range: | $23.67 - $25.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.77585 |
| Shares in Issue: | N/A |
IBMV.US (IBMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.78 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 500 | $23.78 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 35 | $23.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $23.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
