| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.68 | 23.81 | 23.67 | 23.80 | 6,035 |
| 25th Sep 2026 (Fri) | 23.98 | 24.07 | 23.90 | 23.8748 | 2,593 |
| 24th Sep 2026 (Thu) | 24.03 | 24.03 | 24.01 | 23.965 | 1,430 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.35 | 24.1151 | 24.1151 | 12 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.35 | 24.275 | 24.275 | 1 |
| 21st Sep 2026 (Mon) | 24.35 | 24.49 | 24.35 | 24.3399 | 4,361 |
| 18th Sep 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.3301 | 305 |
| 17th Sep 2026 (Thu) | 24.41 | 24.51 | 24.41 | 24.4447 | 30,253 |
| 16th Sep 2026 (Wed) | 24.38 | 24.40 | 24.38 | 24.3748 | 4,674 |
| 15th Sep 2026 (Tue) | 24.44 | 24.46 | 24.33 | 24.4096 | 7,313 |
| 14th Sep 2026 (Mon) | 24.34 | 24.46 | 24.34 | 24.4347 | 2,883 |
| 11th Sep 2026 (Fri) | 24.45 | 24.45 | 24.3849 | 24.3849 | 3 |
| 10th Sep 2026 (Thu) | 24.45 | 24.50 | 24.45 | 24.4116 | 4,401 |
| 9th Sep 2026 (Wed) | 24.55 | 24.55 | 24.51 | 24.5499 | 715 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6251 | 404 |
| 7th Sep 2026 (Mon) | 24.74 | 24.74 | 24.6718 | 24.6718 | 1 |
| 4th Sep 2026 (Fri) | 24.74 | 24.74 | 24.6718 | 24.6718 | 1 |
| 3rd Sep 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.6772 | 674 |
| 2nd Sep 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.7001 | 5,705 |
| 1st Sep 2026 (Tue) | 24.81 | 24.89 | 24.61 | 24.7698 | 21,923 |
| 31st Aug 2026 (Mon) | 24.90 | 24.90 | 24.895 | 24.905 | 25 |
| 28th Aug 2026 (Fri) | 24.94 | 24.945 | 24.94 | 24.9149 | 404 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.9748 | 1,623 |
| 26th Aug 2026 (Wed) | 25.03 | 25.03 | 25.0049 | 25.0049 | 42 |
| 25th Aug 2026 (Tue) | 25.03 | 25.08 | 25.03 | 25.03 | 2,648 |
| 24th Aug 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.005 | 703 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.9848 | 566 |
| 20th Aug 2026 (Thu) | 24.98 | 25.05 | 24.98 | 25.0193 | 3 |
| 19th Aug 2026 (Wed) | 25.04 | 25.04 | 25.03 | 25.0149 | 505 |
| 18th Aug 2026 (Tue) | 25.075 | 25.075 | 24.9699 | 24.9699 | 1 |
| 17th Aug 2026 (Mon) | 25.075 | 25.075 | 25.07 | 25.0101 | 1,667 |
| 14th Aug 2026 (Fri) | 25.11 | 25.14 | 25.085 | 25.0898 | 3,529 |
| 13th Aug 2026 (Thu) | 25.10 | 25.13 | 25.08 | 25.08 | 1,418 |
| 12th Aug 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.0349 | 202 |
| 11th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 24.9952 | 101 |
| 10th Aug 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.0099 | 3,576 |
| 7th Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0249 | 369 |
| 6th Aug 2026 (Thu) | 25.00 | 25.0101 | 25.00 | 25.0101 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9998 | 550 |
| 4th Aug 2026 (Tue) | 24.93 | 24.99 | 24.93 | 24.945 | 0 |
| 3rd Aug 2026 (Mon) | 24.85 | 25.00 | 24.85 | 24.92 | 1,110 |
| 31st Jul 2026 (Fri) | 24.84 | 24.95 | 24.84 | 24.9209 | 10,576 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 24.8599 | 24.8599 | 0 |
| 29th Jul 2026 (Wed) | 24.89 | 24.99 | 24.89 | 24.8798 | 999 |