| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 100 |
| 19th May 2026 (Tue) | 25.065 | 25.12 | 25.05 | 25.0649 | 2,544 |
| 18th May 2026 (Mon) | 25.22 | 25.22 | 25.1344 | 25.1344 | 0 |
| 15th May 2026 (Fri) | 25.22 | 25.22 | 25.10 | 25.125 | 0 |
| 14th May 2026 (Thu) | 25.27 | 25.27 | 25.245 | 25.245 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.26 | 200 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.2893 | 1 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 8th May 2026 (Fri) | 25.36 | 25.36 | 25.355 | 25.355 | 0 |
| 7th May 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.35 | 1,271 |
| 6th May 2026 (Wed) | 25.41 | 25.41 | 25.35 | 25.35 | 0 |
| 5th May 2026 (Tue) | 25.41 | 25.41 | 25.305 | 25.305 | 0 |
| 4th May 2026 (Mon) | 25.41 | 25.41 | 25.305 | 25.305 | 1 |
| 1st May 2026 (Fri) | 25.41 | 25.41 | 25.31 | 25.31 | 0 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.389 | 100 |
| 29th Apr 2026 (Wed) | 25.41 | 25.44 | 25.41 | 25.405 | 2,370 |
| 28th Apr 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.455 | 0 |
| 27th Apr 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.49 | 11 |
| 24th Apr 2026 (Fri) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 23rd Apr 2026 (Thu) | 25.46 | 25.485 | 25.46 | 25.485 | 89 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 21st Apr 2026 (Tue) | 25.46 | 25.5049 | 25.46 | 25.5049 | 0 |
| 20th Apr 2026 (Mon) | 25.46 | 25.52 | 25.46 | 25.52 | 0 |
| 17th Apr 2026 (Fri) | 25.46 | 25.52 | 25.46 | 25.52 | 0 |
| 16th Apr 2026 (Thu) | 25.46 | 25.52 | 25.45 | 25.44 | 1,400 |
| 15th Apr 2026 (Wed) | 25.28 | 25.44 | 25.28 | 25.44 | 0 |
| 14th Apr 2026 (Tue) | 25.28 | 25.46 | 25.28 | 25.46 | 0 |
| 13th Apr 2026 (Mon) | 25.28 | 25.465 | 25.28 | 25.465 | 0 |
| 10th Apr 2026 (Fri) | 25.28 | 25.43 | 25.28 | 25.43 | 0 |
| 9th Apr 2026 (Thu) | 25.28 | 25.455 | 25.28 | 25.455 | 0 |
| 8th Apr 2026 (Wed) | 25.28 | 25.395 | 25.28 | 25.395 | 0 |
| 7th Apr 2026 (Tue) | 25.28 | 25.305 | 25.28 | 25.305 | 0 |
| 6th Apr 2026 (Mon) | 25.28 | 25.28 | 25.275 | 25.275 | 0 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.285 | 401 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.285 | 401 |
| 1st Apr 2026 (Wed) | 25.2234 | 25.2234 | 25.2234 | 25.2234 | 0 |
| 31st Mar 2026 (Tue) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 0 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 27th Mar 2026 (Fri) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |