| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2451 | 202 |
| 9th Jul 2026 (Thu) | 25.26 | 25.2748 | 25.26 | 25.2748 | 2 |
| 8th Jul 2026 (Wed) | 25.26 | 25.35 | 25.26 | 25.2399 | 1,400 |
| 7th Jul 2026 (Tue) | 25.35 | 25.355 | 25.35 | 25.355 | 93 |
| 6th Jul 2026 (Mon) | 25.39 | 25.3948 | 25.39 | 25.3948 | 1 |
| 3rd Jul 2026 (Fri) | 25.39 | 25.3902 | 25.39 | 25.3902 | 0 |
| 2nd Jul 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.3902 | 3,767 |
| 1st Jul 2026 (Wed) | 25.44 | 25.44 | 25.3549 | 25.3549 | 0 |
| 30th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.4198 | 130 |
| 29th Jun 2026 (Mon) | 25.40 | 25.40 | 25.355 | 25.355 | 0 |
| 26th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3901 | 0 |
| 25th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.395 | 390 |
| 24th Jun 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.355 | 202 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.47 | 25.35 | 25.355 | 404 |
| 22nd Jun 2026 (Mon) | 25.36 | 25.44 | 25.36 | 25.3417 | 880 |
| 19th Jun 2026 (Fri) | 25.28 | 25.3401 | 25.28 | 25.3401 | 0 |
| 18th Jun 2026 (Thu) | 25.28 | 25.3401 | 25.28 | 25.3401 | 0 |
| 17th Jun 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2748 | 197 |
| 16th Jun 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.3301 | 100 |
| 15th Jun 2026 (Mon) | 25.34 | 25.37 | 25.32 | 25.3498 | 2,967 |
| 12th Jun 2026 (Fri) | 25.26 | 25.33 | 25.26 | 25.315 | 0 |
| 11th Jun 2026 (Thu) | 25.31 | 25.44 | 25.31 | 25.36 | 4,824 |
| 10th Jun 2026 (Wed) | 25.35 | 25.35 | 25.2948 | 25.2948 | 0 |
| 9th Jun 2026 (Tue) | 25.35 | 25.50 | 25.35 | 25.34 | 8,400 |
| 8th Jun 2026 (Mon) | 25.31 | 25.3111 | 25.31 | 25.3111 | 1,172 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.3048 | 400 |
| 4th Jun 2026 (Thu) | 25.31 | 25.3449 | 25.31 | 25.3449 | 0 |
| 3rd Jun 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.315 | 106 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.3349 | 855 |
| 1st Jun 2026 (Mon) | 25.26 | 25.37 | 25.26 | 25.3349 | 4,555 |
| 29th May 2026 (Fri) | 25.30 | 25.353 | 25.30 | 25.353 | 0 |
| 28th May 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.3049 | 547 |
| 27th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2551 | 100 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.225 | 100 |
| 25th May 2026 (Mon) | 25.09 | 25.112 | 25.09 | 25.112 | 0 |
| 22nd May 2026 (Fri) | 25.09 | 25.112 | 25.09 | 25.112 | 0 |
| 21st May 2026 (Thu) | 25.09 | 25.18 | 25.09 | 25.10 | 700 |
| 20th May 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 100 |
| 19th May 2026 (Tue) | 25.065 | 25.12 | 25.05 | 25.0649 | 2,544 |
| 18th May 2026 (Mon) | 25.22 | 25.22 | 25.1344 | 25.1344 | 0 |
| 15th May 2026 (Fri) | 25.22 | 25.22 | 25.10 | 25.125 | 0 |
| 14th May 2026 (Thu) | 25.27 | 25.27 | 25.245 | 25.245 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.26 | 200 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.2893 | 1 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |