| Price | $23.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.54% |
| Buy | $30.77 |
| Sell | $23.83 |
| Last Trade: | Buy 400.00 at $23.97 |
| Day's Volume: | 3,231 |
| Last Close: | $23.97 |
| Open: | $23.97 |
| ISIN: | US46438G2167 |
| Day's Range | $23.93 - $23.99 |
| 52wk Range: | $23.93 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.96392 |
| Shares in Issue: | N/A |
IBMU.US (IBMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.97 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 6 | $23.975 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 29 | $24.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
