Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMU.US) Share Price

Price $25.125 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $25.13
Sell $25.09
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.09
ISIN: US46438G2167
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.13 25.09 25.125 400
19th May 2026 (Tue) 25.11 25.12 25.05 25.0801 382
18th May 2026 (Mon) 25.15 25.16 25.11 25.14 302
15th May 2026 (Fri) 25.20 25.20 25.10 25.16 1,438
14th May 2026 (Thu) 25.25 25.28 25.25 25.26 1,640
13th May 2026 (Wed) 25.265 25.265 25.265 25.28 100
12th May 2026 (Tue) 25.31 25.31 25.27 25.27 884
11th May 2026 (Mon) 25.34 25.45 25.34 25.325 100
8th May 2026 (Fri) 25.31 25.31 25.31 25.31 0
7th May 2026 (Thu) 25.31 25.42 25.30 25.32 3,537
6th May 2026 (Wed) 25.31 25.33 25.31 25.295 429
5th May 2026 (Tue) 25.26 25.27 25.26 25.245 720
4th May 2026 (Mon) 25.25 25.25 25.25 25.2302 160
1st May 2026 (Fri) 25.29 25.29 25.29 25.26 399
30th Apr 2026 (Thu) 25.35 25.35 25.33 25.32 403
29th Apr 2026 (Wed) 25.405 25.405 25.315 25.315 368
28th Apr 2026 (Tue) 25.405 25.405 25.405 25.405 0
27th Apr 2026 (Mon) 25.43 25.43 25.41 25.41 1,727
24th Apr 2026 (Fri) 25.40 25.42 25.40 25.42 0
23rd Apr 2026 (Thu) 25.40 25.40 25.40 25.41 1
22nd Apr 2026 (Wed) 25.43 25.43 25.415 25.415 0
21st Apr 2026 (Tue) 25.43 25.44 25.43 25.42 1,790
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered