| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 25.13 | 25.09 | 25.125 | 400 |
| 19th May 2026 (Tue) | 25.11 | 25.12 | 25.05 | 25.0801 | 382 |
| 18th May 2026 (Mon) | 25.15 | 25.16 | 25.11 | 25.14 | 302 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.16 | 1,438 |
| 14th May 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.26 | 1,640 |
| 13th May 2026 (Wed) | 25.265 | 25.265 | 25.265 | 25.28 | 100 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.27 | 25.27 | 884 |
| 11th May 2026 (Mon) | 25.34 | 25.45 | 25.34 | 25.325 | 100 |
| 8th May 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 7th May 2026 (Thu) | 25.31 | 25.42 | 25.30 | 25.32 | 3,537 |
| 6th May 2026 (Wed) | 25.31 | 25.33 | 25.31 | 25.295 | 429 |
| 5th May 2026 (Tue) | 25.26 | 25.27 | 25.26 | 25.245 | 720 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.2302 | 160 |
| 1st May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.26 | 399 |
| 30th Apr 2026 (Thu) | 25.35 | 25.35 | 25.33 | 25.32 | 403 |
| 29th Apr 2026 (Wed) | 25.405 | 25.405 | 25.315 | 25.315 | 368 |
| 28th Apr 2026 (Tue) | 25.405 | 25.405 | 25.405 | 25.405 | 0 |
| 27th Apr 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.41 | 1,727 |
| 24th Apr 2026 (Fri) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 23rd Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 1 |
| 22nd Apr 2026 (Wed) | 25.43 | 25.43 | 25.415 | 25.415 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 25.44 | 25.43 | 25.42 | 1,790 |
| 20th Apr 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 105 |
| 17th Apr 2026 (Fri) | 25.40 | 25.465 | 25.40 | 25.465 | 9 |
| 16th Apr 2026 (Thu) | 25.40 | 25.405 | 25.40 | 25.405 | 500 |
| 15th Apr 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.395 | 637 |
| 14th Apr 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.415 | 949 |
| 13th Apr 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.43 | 1,332 |
| 10th Apr 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 986 |
| 9th Apr 2026 (Thu) | 25.395 | 25.41 | 25.395 | 25.41 | 20 |
| 8th Apr 2026 (Wed) | 25.395 | 25.40 | 25.375 | 25.35 | 749 |
| 7th Apr 2026 (Tue) | 25.25 | 25.2765 | 25.25 | 25.2765 | 0 |
| 6th Apr 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.255 | 40 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.275 | 3,753 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.29 | 25.26 | 25.275 | 3,753 |
| 1st Apr 2026 (Wed) | 25.21 | 25.24 | 25.21 | 25.232 | 3,605 |
| 31st Mar 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.1673 | 2,202 |
| 30th Mar 2026 (Mon) | 25.01 | 25.08 | 25.01 | 25.08 | 1 |
| 27th Mar 2026 (Fri) | 25.01 | 25.16 | 25.01 | 25.065 | 0 |