| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.97 | 23.99 | 23.93 | 23.97 | 3,231 |
| 25th Sep 2026 (Fri) | 24.16 | 24.16 | 24.09 | 24.095 | 5,135 |
| 24th Sep 2026 (Thu) | 24.30 | 24.30 | 24.20 | 24.2148 | 2,527 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.41 | 24.35 | 24.3149 | 4,518 |
| 22nd Sep 2026 (Tue) | 24.49 | 24.565 | 24.485 | 24.4998 | 7,135 |
| 21st Sep 2026 (Mon) | 24.55 | 24.55 | 24.51 | 24.51 | 776 |
| 18th Sep 2026 (Fri) | 24.55 | 24.56 | 24.50 | 24.5348 | 3,042 |
| 17th Sep 2026 (Thu) | 24.60 | 24.62 | 24.60 | 24.5751 | 191 |
| 16th Sep 2026 (Wed) | 24.62 | 24.62 | 24.575 | 24.5597 | 2,943 |
| 15th Sep 2026 (Tue) | 24.58 | 24.66 | 24.57 | 24.57 | 9,126 |
| 14th Sep 2026 (Mon) | 24.57 | 24.63 | 24.57 | 24.6149 | 4,821 |
| 11th Sep 2026 (Fri) | 24.58 | 24.62 | 24.58 | 24.5848 | 601 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.5748 | 46 |
| 9th Sep 2026 (Wed) | 24.80 | 24.83 | 24.72 | 24.7496 | 5,395 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.7998 | 24.7998 | 30 |
| 7th Sep 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8318 | 412 |
| 4th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.8318 | 412 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.87 | 24.89 | 1,618 |
| 2nd Sep 2026 (Wed) | 24.94 | 24.96 | 24.82 | 24.8651 | 243 |
| 1st Sep 2026 (Tue) | 24.94 | 24.95 | 24.85 | 24.8802 | 4,216 |
| 31st Aug 2026 (Mon) | 25.025 | 25.13 | 25.025 | 25.11 | 9,708 |
| 28th Aug 2026 (Fri) | 25.11 | 25.11 | 25.03 | 25.03 | 5 |
| 27th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.085 | 94 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 25.1149 | 25.1149 | 42 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 25.12 | 25.13 | 0 |
| 24th Aug 2026 (Mon) | 25.115 | 25.13 | 25.115 | 25.0998 | 1,503 |
| 21st Aug 2026 (Fri) | 25.09 | 25.0999 | 25.09 | 25.0999 | 2 |
| 20th Aug 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.10 | 418 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 25.095 | 25.095 | 3 |
| 18th Aug 2026 (Tue) | 25.10 | 25.10 | 25.08 | 25.0998 | 240 |
| 17th Aug 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.12 | 1,457 |
| 14th Aug 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.155 | 1,189 |
| 13th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.185 | 606 |
| 12th Aug 2026 (Wed) | 25.105 | 25.1349 | 25.105 | 25.1349 | 2 |
| 11th Aug 2026 (Tue) | 25.105 | 25.11 | 25.105 | 25.1198 | 918 |
| 10th Aug 2026 (Mon) | 25.105 | 25.11 | 25.105 | 25.11 | 406 |
| 7th Aug 2026 (Fri) | 25.06 | 25.1104 | 25.06 | 25.1104 | 46 |
| 6th Aug 2026 (Thu) | 25.06 | 25.13 | 25.06 | 25.0549 | 1,442 |
| 5th Aug 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0698 | 215 |
| 4th Aug 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.0298 | 2,909 |
| 3rd Aug 2026 (Mon) | 24.97 | 25.01 | 24.97 | 24.9859 | 2,375 |
| 31st Jul 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.9744 | 358 |
| 30th Jul 2026 (Thu) | 24.98 | 25.05 | 24.98 | 24.9998 | 1,326 |
| 29th Jul 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.0099 | 307 |