| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2799 | 700 |
| 9th Jul 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.2998 | 2,812 |
| 8th Jul 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.315 | 88 |
| 7th Jul 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.3648 | 806 |
| 6th Jul 2026 (Mon) | 25.40 | 25.51 | 25.40 | 25.4558 | 13,458 |
| 3rd Jul 2026 (Fri) | 25.39 | 25.39 | 25.3899 | 25.3899 | 0 |
| 2nd Jul 2026 (Thu) | 25.39 | 25.445 | 25.38 | 25.3899 | 5,322 |
| 1st Jul 2026 (Wed) | 25.34 | 25.34 | 25.32 | 25.3549 | 400 |
| 30th Jun 2026 (Tue) | 25.42 | 25.44 | 25.41 | 25.4299 | 784 |
| 29th Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.405 | 100 |
| 26th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3999 | 2 |
| 25th Jun 2026 (Thu) | 25.37 | 25.3999 | 25.37 | 25.3999 | 102 |
| 24th Jun 2026 (Wed) | 25.37 | 25.49 | 25.37 | 25.3895 | 5,304 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.3548 | 360 |
| 22nd Jun 2026 (Mon) | 25.37 | 25.39 | 25.35 | 25.3618 | 1,317 |
| 19th Jun 2026 (Fri) | 25.39 | 25.39 | 25.37 | 25.3549 | 240 |
| 18th Jun 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.3549 | 240 |
| 17th Jun 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.2999 | 202 |
| 16th Jun 2026 (Tue) | 25.34 | 25.405 | 25.34 | 25.3398 | 301 |
| 15th Jun 2026 (Mon) | 25.29 | 25.3199 | 25.29 | 25.3199 | 0 |
| 12th Jun 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 800 |
| 11th Jun 2026 (Thu) | 25.31 | 25.32 | 25.31 | 25.3147 | 743 |
| 10th Jun 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.30 | 555 |
| 9th Jun 2026 (Tue) | 25.325 | 25.35 | 25.27 | 25.38 | 1,100 |
| 8th Jun 2026 (Mon) | 25.34 | 25.34 | 25.30 | 25.3099 | 1,415 |
| 5th Jun 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2749 | 400 |
| 4th Jun 2026 (Thu) | 25.37 | 25.42 | 25.36 | 25.4049 | 3,700 |
| 3rd Jun 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.3248 | 1,041 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.32 | 212 |
| 1st Jun 2026 (Mon) | 25.26 | 25.36 | 25.26 | 25.2999 | 12,098 |
| 29th May 2026 (Fri) | 25.31 | 25.3402 | 25.31 | 25.3402 | 0 |
| 28th May 2026 (Thu) | 25.31 | 25.32 | 25.31 | 25.3098 | 416 |
| 27th May 2026 (Wed) | 25.26 | 25.27 | 25.26 | 25.2749 | 0 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2201 | 436 |
| 25th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.13 | 728 |
| 22nd May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.13 | 728 |
| 21st May 2026 (Thu) | 25.13 | 25.135 | 25.12 | 25.12 | 1,318 |
| 20th May 2026 (Wed) | 25.09 | 25.13 | 25.09 | 25.125 | 400 |
| 19th May 2026 (Tue) | 25.11 | 25.12 | 25.05 | 25.0801 | 382 |
| 18th May 2026 (Mon) | 25.15 | 25.16 | 25.11 | 25.14 | 302 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.16 | 1,438 |
| 14th May 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.26 | 1,640 |
| 13th May 2026 (Wed) | 25.265 | 25.265 | 25.265 | 25.28 | 100 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.27 | 25.27 | 884 |
| 11th May 2026 (Mon) | 25.34 | 25.45 | 25.34 | 25.325 | 100 |