Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $26.30 Automatic Execution
15:26:34 - 06-Feb-26
Buy* 40 $26.30 Automatic Execution
15:26:34 - 06-Feb-26
Buy* 40 $26.30 Automatic Execution
15:23:42 - 06-Feb-26
Buy* 40 $26.30 Automatic Execution
15:19:00 - 06-Feb-26
Unknown* 100 $26.29 Automatic Execution
15:18:57 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
14:24:05 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
13:52:31 - 06-Feb-26
Buy* 60 $26.28 Automatic Execution
12:55:34 - 06-Feb-26
Buy* 40 $26.28 Automatic Execution
11:49:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53