| Price | $25.06 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.92 |
| Sell | $24.96 |
| Last Trade: | Unknown 20.00 at $25.045 |
| Day's Volume: | 36,955 |
| Last Close: | $25.06 |
| Open: | $25.09 |
| ISIN: | US46435U3251 |
| Day's Range | $25.03 - $25.09 |
| 52wk Range: | $24.97 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0474 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $25.045 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $25.045 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $25.045 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $25.045 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 20 | $25.045 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 40 | $25.045 | Automatic Execution |
15:45:58 - 28-Sep-26 |
