| Price | $25.555 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.96 |
| Sell | $25.53 |
| Last Trade: | Sell 98.00 at $25.55 |
| Day's Volume: | 2,011 |
| Last Close: | $25.555 |
| Open: | $25.555 |
| ISIN: | US46435U3251 |
| Day's Range | $25.555 - $25.555 |
| 52wk Range: | $25.39 - $25.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.55418 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $25.55 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 23 | $25.555 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 29 | $25.56 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 31 | $25.56 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Unknown* | 600 | $25.555 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 36 | $25.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 7 | $25.555 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 4 | $25.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
