| Price | $25.46 on 21-05-2026 at 16:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.47 |
| Sell | $25.46 |
| Last Trade: | Buy 100.00 at $25.46 |
| Day's Volume: | 2,740 |
| Last Close: | $25.465 |
| Open: | $25.46 |
| ISIN: | US46435U3251 |
| Day's Range | $25.46 - $25.46 |
| 52wk Range: | $25.01 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45273 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 400 | $25.46 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1,939 | $25.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $25.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $25.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $25.44 | Automatic Execution |
09:29:59 - 21-May-26 |
