| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.47 | 25.445 | 25.465 | 10,384 |
| 19th May 2026 (Tue) | 25.45 | 25.45 | 25.43 | 25.435 | 1,540 |
| 18th May 2026 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 1,565 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.445 | 25.45 | 2,047 |
| 14th May 2026 (Thu) | 25.485 | 25.50 | 25.48 | 25.485 | 3,297 |
| 13th May 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.48 | 4,234 |
| 12th May 2026 (Tue) | 25.48 | 25.50 | 25.47 | 25.49 | 8,713 |
| 11th May 2026 (Mon) | 25.51 | 25.55 | 25.49 | 25.50 | 8,339 |
| 8th May 2026 (Fri) | 25.50 | 25.56 | 25.46 | 25.48 | 7,566 |
| 7th May 2026 (Thu) | 25.495 | 25.495 | 25.49 | 25.48 | 2,051 |
| 6th May 2026 (Wed) | 25.505 | 25.509 | 25.49 | 25.49 | 8,575 |
| 5th May 2026 (Tue) | 25.50 | 25.51 | 25.495 | 25.49 | 9,496 |
| 4th May 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.50 | 8,554 |
| 1st May 2026 (Fri) | 25.49 | 25.49 | 25.485 | 25.485 | 2,449 |
| 30th Apr 2026 (Thu) | 25.52 | 25.55 | 25.52 | 25.535 | 5,593 |
| 29th Apr 2026 (Wed) | 25.525 | 25.525 | 25.505 | 25.515 | 3,319 |
| 28th Apr 2026 (Tue) | 25.55 | 25.56 | 25.52 | 25.52 | 7,664 |
| 27th Apr 2026 (Mon) | 25.565 | 25.565 | 25.56 | 25.56 | 2,640 |
| 24th Apr 2026 (Fri) | 25.56 | 25.57 | 25.55 | 25.55 | 6,027 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.565 | 25.56 | 25.56 | 1,707 |
| 22nd Apr 2026 (Wed) | 25.555 | 25.57 | 25.555 | 25.575 | 4,129 |
| 21st Apr 2026 (Tue) | 25.565 | 25.565 | 25.555 | 25.55 | 1,916 |
| 20th Apr 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.56 | 10,823 |
| 17th Apr 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.56 | 7,999 |
| 16th Apr 2026 (Thu) | 25.54 | 25.555 | 25.54 | 25.555 | 10,778 |
| 15th Apr 2026 (Wed) | 25.53 | 25.54 | 25.52 | 25.52 | 12,749 |
| 14th Apr 2026 (Tue) | 25.545 | 25.545 | 25.52 | 25.54 | 10,710 |
| 13th Apr 2026 (Mon) | 25.54 | 25.545 | 25.53 | 25.53 | 5,963 |
| 10th Apr 2026 (Fri) | 25.55 | 25.55 | 25.525 | 25.53 | 6,622 |
| 9th Apr 2026 (Thu) | 25.555 | 25.555 | 25.52 | 25.52 | 14,425 |
| 8th Apr 2026 (Wed) | 25.56 | 25.565 | 25.51 | 25.53 | 7,391 |
| 7th Apr 2026 (Tue) | 25.52 | 25.53 | 25.50 | 25.52 | 5,157 |
| 6th Apr 2026 (Mon) | 25.52 | 25.535 | 25.51 | 25.51 | 11,603 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.55 | 25.50 | 25.52 | 14,660 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.55 | 25.50 | 25.52 | 14,660 |
| 1st Apr 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.50 | 2,489 |
| 31st Mar 2026 (Tue) | 25.52 | 25.535 | 25.52 | 25.53 | 7,920 |
| 30th Mar 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.51 | 5,975 |
| 27th Mar 2026 (Fri) | 25.46 | 25.49 | 25.455 | 25.48 | 6,473 |
| 26th Mar 2026 (Thu) | 25.48 | 25.485 | 25.46 | 25.46 | 3,269 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.46 | 25.475 | 11,130 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 25.44 | 25.44 | 2,824 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.535 | 25.51 | 25.525 | 3,488 |