| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.555 | 25.555 | 25.555 | 25.555 | 2,011 |
| 9th Jul 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.54 | 3,869 |
| 8th Jul 2026 (Wed) | 25.535 | 25.54 | 25.53 | 25.53 | 6,071 |
| 7th Jul 2026 (Tue) | 25.555 | 25.56 | 25.55 | 25.54 | 5,848 |
| 6th Jul 2026 (Mon) | 25.55 | 25.56 | 25.54 | 25.55 | 6,057 |
| 3rd Jul 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.55 | 25.53 | 25.53 | 9,274 |
| 1st Jul 2026 (Wed) | 25.52 | 25.525 | 25.51 | 25.525 | 4,284 |
| 30th Jun 2026 (Tue) | 25.575 | 25.59 | 25.575 | 25.58 | 3,380 |
| 29th Jun 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.57 | 3,046 |
| 26th Jun 2026 (Fri) | 25.57 | 25.57 | 25.56 | 25.57 | 6,970 |
| 25th Jun 2026 (Thu) | 25.575 | 25.575 | 25.56 | 25.58 | 2,726 |
| 24th Jun 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.56 | 996 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.58 | 25.535 | 25.55 | 4,130 |
| 22nd Jun 2026 (Mon) | 25.54 | 25.55 | 25.53 | 25.55 | 3,366 |
| 19th Jun 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.53 | 3,433 |
| 18th Jun 2026 (Thu) | 25.54 | 25.54 | 25.53 | 25.53 | 3,433 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 25.515 | 25.51 | 4,609 |
| 16th Jun 2026 (Tue) | 25.54 | 25.56 | 25.535 | 25.54 | 5,690 |
| 15th Jun 2026 (Mon) | 25.54 | 25.56 | 25.535 | 25.54 | 4,954 |
| 12th Jun 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.53 | 10,050 |
| 11th Jun 2026 (Thu) | 25.535 | 25.54 | 25.52 | 25.53 | 4,960 |
| 10th Jun 2026 (Wed) | 25.535 | 25.54 | 25.515 | 25.52 | 1,536 |
| 9th Jun 2026 (Tue) | 25.53 | 25.53 | 25.515 | 25.52 | 2,491 |
| 8th Jun 2026 (Mon) | 25.53 | 25.53 | 25.51 | 25.51 | 7,282 |
| 5th Jun 2026 (Fri) | 25.51 | 25.54 | 25.51 | 25.51 | 5,649 |
| 4th Jun 2026 (Thu) | 25.52 | 25.525 | 25.52 | 25.51 | 3,266 |
| 3rd Jun 2026 (Wed) | 25.51 | 25.51 | 25.47 | 25.49 | 13,551 |
| 2nd Jun 2026 (Tue) | 25.51 | 25.52 | 25.50 | 25.51 | 12,938 |
| 1st Jun 2026 (Mon) | 25.48 | 25.53 | 25.48 | 25.50 | 32,994 |
| 29th May 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.545 | 8,332 |
| 28th May 2026 (Thu) | 25.505 | 25.54 | 25.505 | 25.54 | 4,471 |
| 27th May 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.51 | 4,440 |
| 26th May 2026 (Tue) | 25.50 | 25.505 | 25.50 | 25.505 | 1,280 |
| 25th May 2026 (Mon) | 25.48 | 25.48 | 25.46 | 25.47 | 7,165 |
| 22nd May 2026 (Fri) | 25.48 | 25.48 | 25.46 | 25.47 | 7,165 |
| 21st May 2026 (Thu) | 25.46 | 25.47 | 25.46 | 25.47 | 4,408 |
| 20th May 2026 (Wed) | 25.45 | 25.47 | 25.445 | 25.465 | 10,384 |
| 19th May 2026 (Tue) | 25.45 | 25.45 | 25.43 | 25.435 | 1,540 |
| 18th May 2026 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 1,565 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.445 | 25.45 | 2,047 |
| 14th May 2026 (Thu) | 25.485 | 25.50 | 25.48 | 25.485 | 3,297 |
| 13th May 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.48 | 4,234 |
| 12th May 2026 (Tue) | 25.48 | 25.50 | 25.47 | 25.49 | 8,713 |
| 11th May 2026 (Mon) | 25.51 | 25.55 | 25.49 | 25.50 | 8,339 |