| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.09 | 25.09 | 25.03 | 25.06 | 36,955 |
| 25th Sep 2026 (Fri) | 25.17 | 25.17 | 24.97 | 25.06 | 68,197 |
| 24th Sep 2026 (Thu) | 25.23 | 25.23 | 25.17 | 25.17 | 15,312 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.27 | 25.215 | 25.22 | 7,636 |
| 22nd Sep 2026 (Tue) | 25.295 | 25.295 | 25.27 | 25.27 | 10,132 |
| 21st Sep 2026 (Mon) | 25.33 | 25.33 | 25.30 | 25.31 | 5,684 |
| 18th Sep 2026 (Fri) | 25.32 | 25.36 | 25.315 | 25.33 | 21,832 |
| 17th Sep 2026 (Thu) | 25.35 | 25.36 | 25.335 | 25.35 | 11,439 |
| 16th Sep 2026 (Wed) | 25.36 | 25.36 | 25.34 | 25.345 | 8,456 |
| 15th Sep 2026 (Tue) | 25.36 | 25.39 | 25.35 | 25.35 | 9,095 |
| 14th Sep 2026 (Mon) | 25.38 | 25.38 | 25.35 | 25.3643 | 10,153 |
| 11th Sep 2026 (Fri) | 25.34 | 25.37 | 25.34 | 25.38 | 9,197 |
| 10th Sep 2026 (Thu) | 25.365 | 25.365 | 25.35 | 25.36 | 1,778 |
| 9th Sep 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.40 | 3,867 |
| 8th Sep 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.42 | 4,792 |
| 7th Sep 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.44 | 7,866 |
| 4th Sep 2026 (Fri) | 25.43 | 25.44 | 25.43 | 25.44 | 7,866 |
| 3rd Sep 2026 (Thu) | 25.45 | 25.48 | 25.435 | 25.445 | 4,237 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.44 | 25.43 | 25.435 | 3,822 |
| 1st Sep 2026 (Tue) | 25.44 | 25.46 | 25.43 | 25.435 | 4,831 |
| 31st Aug 2026 (Mon) | 25.52 | 25.54 | 25.52 | 25.525 | 3,828 |
| 28th Aug 2026 (Fri) | 25.53 | 25.53 | 25.51 | 25.511 | 5,740 |
| 27th Aug 2026 (Thu) | 25.545 | 25.55 | 25.54 | 25.54 | 1,417 |
| 26th Aug 2026 (Wed) | 25.535 | 25.54 | 25.535 | 25.535 | 853 |
| 25th Aug 2026 (Tue) | 25.54 | 25.55 | 25.54 | 25.54 | 2,982 |
| 24th Aug 2026 (Mon) | 25.52 | 25.53 | 25.52 | 25.53 | 5,172 |
| 21st Aug 2026 (Fri) | 25.505 | 25.51 | 25.48 | 25.505 | 5,458 |
| 20th Aug 2026 (Thu) | 25.52 | 25.52 | 25.515 | 25.515 | 92 |
| 19th Aug 2026 (Wed) | 25.52 | 25.53 | 25.51 | 25.52 | 4,738 |
| 18th Aug 2026 (Tue) | 25.50 | 25.505 | 25.50 | 25.505 | 1,381 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.45 | 25.515 | 3,040 |
| 14th Aug 2026 (Fri) | 25.52 | 25.53 | 25.51 | 25.52 | 1,606 |
| 13th Aug 2026 (Thu) | 25.52 | 25.535 | 25.52 | 25.535 | 4,360 |
| 12th Aug 2026 (Wed) | 25.52 | 25.52 | 25.51 | 25.515 | 395 |
| 11th Aug 2026 (Tue) | 25.50 | 25.51 | 25.495 | 25.505 | 3,061 |
| 10th Aug 2026 (Mon) | 25.50 | 25.52 | 25.50 | 25.505 | 3,626 |
| 7th Aug 2026 (Fri) | 25.495 | 25.51 | 25.49 | 25.4999 | 2,934 |
| 6th Aug 2026 (Thu) | 25.48 | 25.49 | 25.48 | 25.50 | 6,394 |
| 5th Aug 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.49 | 2,895 |
| 4th Aug 2026 (Tue) | 25.45 | 25.47 | 25.45 | 25.46 | 3,500 |
| 3rd Aug 2026 (Mon) | 25.44 | 25.45 | 25.43 | 25.45 | 12,587 |
| 31st Jul 2026 (Fri) | 25.48 | 25.49 | 25.475 | 25.49 | 6,820 |
| 30th Jul 2026 (Thu) | 25.465 | 25.48 | 25.465 | 25.48 | 2,711 |
| 29th Jul 2026 (Wed) | 25.47 | 25.48 | 25.45 | 25.47 | 10,606 |