Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMQ.US) Share Price

Price $25.52 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $27.16
Sell $23.94
Last Trade: -
Day's Volume: 14,660
Last Close: $25.52
Open: $25.50
ISIN: US46435U3251
Day's Range $25.50 - $25.55
52wk Range: $24.765 - $25.83
Market Capitalisation: $N/A
VWAP: $25.52254
Shares in Issue: N/A

Ishares Ibonds (IBMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.50 25.55 25.50 25.52 14,660
2nd Apr 2026 (Thu) 25.50 25.55 25.50 25.52 14,660
1st Apr 2026 (Wed) 25.49 25.51 25.49 25.50 2,489
31st Mar 2026 (Tue) 25.52 25.535 25.52 25.53 7,920
30th Mar 2026 (Mon) 25.48 25.52 25.48 25.51 5,975
27th Mar 2026 (Fri) 25.46 25.49 25.455 25.48 6,473
26th Mar 2026 (Thu) 25.48 25.485 25.46 25.46 3,269
25th Mar 2026 (Wed) 25.48 25.48 25.46 25.475 11,130
24th Mar 2026 (Tue) 25.51 25.51 25.44 25.44 2,824
23rd Mar 2026 (Mon) 25.51 25.535 25.51 25.525 3,488
20th Mar 2026 (Fri) 25.55 25.55 25.51 25.52 800
19th Mar 2026 (Thu) 25.57 25.575 25.55 25.56 544
18th Mar 2026 (Wed) 25.60 25.615 25.58 25.58 4,714
17th Mar 2026 (Tue) 25.62 25.625 25.605 25.61 13,805
16th Mar 2026 (Mon) 25.63 25.63 25.61 25.62 3,715
13th Mar 2026 (Fri) 25.61 25.615 25.61 25.615 3,514
12th Mar 2026 (Thu) 25.63 25.63 25.60 25.61 8,708
11th Mar 2026 (Wed) 25.64 25.64 25.63 25.63 5,560
10th Mar 2026 (Tue) 25.65 25.65 25.645 25.645 4,827
9th Mar 2026 (Mon) 25.64 25.65 25.635 25.645 1,753
6th Mar 2026 (Fri) 25.63 25.635 25.62 25.625 1,240
5th Mar 2026 (Thu) 25.635 25.635 25.62 25.62 8,175
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered