| Price | $25.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $28.56 |
| Sell | $22.56 |
| Last Trade: | Buy 98.00 at $25.73 |
| Day's Volume: | 3,052 |
| Last Close: | $25.74 |
| Open: | $25.72 |
| ISIN: | US46435U3251 |
| Day's Range | $25.715 - $25.74 |
| 52wk Range: | $25.18 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71976 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $25.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 91 | $25.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $25.72 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 61 | $25.72 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 39 | $25.72 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 200 | $25.715 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 80 | $25.72 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 100 | $25.715 | Automatic Execution |
14:33:34 - 19-Sep-25 |
