| Price | $25.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.56 |
| Sell | $22.56 |
| Last Trade: | Sell 40.00 at $25.53 |
| Day's Volume: | 12,314 |
| Last Close: | $25.535 |
| Open: | $25.52 |
| ISIN: | US46435U3251 |
| Day's Range | $25.52 - $25.55 |
| 52wk Range: | $25.01 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53788 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 600 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 300 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 300 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 400 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 800 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
