Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $25.47 Automatic Execution
15:47:05 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
15:27:15 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
15:20:11 - 06-Feb-26
Sell* 10 $25.47 Automatic Execution
13:48:15 - 06-Feb-26
Buy* 4 $25.48 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 10 $25.47 Automatic Execution
09:29:59 - 06-Feb-26
Sell* 30 $25.46 Automatic Execution
11:20:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53