Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.66 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 146 $25.64 Automatic Execution
 15:51:09 - 17-Dec-25
Sell* 244 $25.64 Automatic Execution
 15:51:09 - 17-Dec-25
Sell* 500 $25.64 Automatic Execution
 15:51:09 - 17-Dec-25
Unknown* 100 $25.65 Automatic Execution
 15:48:32 - 17-Dec-25
Unknown* 100 $25.65 Automatic Execution
 15:48:32 - 17-Dec-25
Unknown* 100 $25.65 Automatic Execution
 15:46:46 - 17-Dec-25
Unknown* 13 $25.65 Automatic Execution
 15:46:18 - 17-Dec-25
Unknown* 100 $25.65 Automatic Execution
 15:46:08 - 17-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:23:17 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 15:21:56 - 17-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:21:56 - 17-Dec-25
Unknown* 50 $25.655 Automatic Execution
 15:20:14 - 17-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:20:14 - 17-Dec-25
Sell* 100 $25.65 Automatic Execution
 15:20:11 - 17-Dec-25
Sell* 100 $25.65 Automatic Execution
 15:20:11 - 17-Dec-25
Sell* 100 $25.65 Automatic Execution
 15:20:11 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 14:25:08 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 14:25:08 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 14:25:08 - 17-Dec-25
Buy* 100 $25.66 Automatic Execution
 14:25:08 - 17-Dec-25
Unknown* 100 $25.655 Automatic Execution
 14:25:08 - 17-Dec-25
Unknown* 100 $25.655 Automatic Execution
 13:51:43 - 17-Dec-25
Sell* 26 $25.65 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 26 $25.65 Automatic Execution
 12:52:01 - 17-Dec-25
Sell* 1 $25.65 Automatic Execution
 09:30:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53