| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $286.13 | Ordinary |
17:16:01 - 18-Jul-25 |
| Sell* | 1 | $286.08 | Ordinary |
17:07:25 - 18-Jul-25 |
| Sell* | 2 | $286.20 | Ordinary |
17:07:06 - 18-Jul-25 |
| Buy* | 5 | $286.10 | Ordinary |
17:00:13 - 18-Jul-25 |
| Buy* | 1 | $285.97 | Ordinary |
16:52:24 - 18-Jul-25 |
| Buy* | 4 | $285.98 | Ordinary |
16:52:24 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 45 | $286.59 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 4 | $286.50 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 2 | $286.29 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 2 | $286.30 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 41 | $286.49 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 4 | $286.47 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 4 | $286.46 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 2 | $286.23 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 2 | $286.23 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 2 | $286.25 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 2 | $286.25 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 2 | $286.27 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 6 | $286.50 | Ordinary |
16:28:20 - 18-Jul-25 |
| Buy* | 43 | $286.49 | Ordinary |
16:28:20 - 18-Jul-25 |
| Buy* | 7 | $286.49 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 30 | $286.47 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 4 | $286.22 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 4 | $286.20 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 4 | $286.19 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Ordinary |
16:22:24 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 2 | $286.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $286.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 52 | $286.29 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $286.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $286.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $286.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 35 | $286.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $286.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 14 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $286.185 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 12 | $286.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 86 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 86 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 194 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 42 | $286.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 58 | $286.185 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $286.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $286.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $286.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $286.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 36 | $286.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $286.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 9 | $286.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 12 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 83 | $286.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 12 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $286.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $286.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 3 | $286.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $286.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $286.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $286.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $286.21 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $286.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $286.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $286.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $286.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $286.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $286.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $286.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $286.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 40 | $286.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 30 | $286.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $286.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 400 | $286.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $286.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 37 | $286.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $286.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $286.22 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 13 | $286.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $286.22 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $286.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $286.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $286.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $286.26 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 4 | $286.29 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $286.30 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $286.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 9 | $286.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $286.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $286.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $286.335 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $286.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $286.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $286.32 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $286.30 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 34 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 4 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $286.32 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 34 | $286.32 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 34 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 4 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 23 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 9 | $286.31 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $286.31 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $286.29 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 41 | $286.275 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 84 | $286.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 9 | $286.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 9 | $286.25 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 11 | $286.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $286.30 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 38 | $286.28 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $286.28 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $286.28 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 32 | $286.28 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 4 | $286.27 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 19 | $286.27 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $286.24 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 99 | $286.26 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $286.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $286.21 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $286.26 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 59 | $286.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 37 | $286.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $286.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $286.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $286.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 4 | $286.21 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 9 | $286.27 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $286.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 13 | $286.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 13 | $286.30 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 14 | $286.30 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 14 | $286.28 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 64 | $286.28 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 81 | $286.31 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $286.33 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $286.31 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $286.32 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 12 | $286.35 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $286.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 34 | $286.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 47 | $286.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 12 | $286.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $286.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $286.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $286.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 12 | $286.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $286.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $286.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $286.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 5 | $286.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $286.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $286.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 18 | $286.35 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $286.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $286.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $286.43 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 4 | $286.43 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 38 | $286.41 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 4 | $286.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $286.45 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $286.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 12 | $286.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 67 | $286.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $286.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $286.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $286.55 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 7 | $286.52 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $286.55 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 84 | $286.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $286.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 11 | $286.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $286.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 95 | $286.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $286.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 95 | $286.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $286.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $286.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 67 | $286.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $286.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 38 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $286.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $286.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $286.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $286.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 45 | $286.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $286.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $286.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $286.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $286.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $286.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $286.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $286.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $286.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $286.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $286.50 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 17 | $286.50 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $286.50 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $286.48 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 50 | $286.45 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 3 | $286.44 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $286.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 72 | $286.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $286.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 150 | $286.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 50 | $286.38 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $286.35 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 74 | $286.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $286.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 80 | $286.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 74 | $286.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 13 | $286.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $286.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $286.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 150 | $286.26 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 3 | $286.29 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $286.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $286.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 6 | $286.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 6 | $286.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $286.26 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $286.28 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $286.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $286.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $286.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 17 | $286.32 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $286.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 9 | $286.33 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 21 | $286.35 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 4 | $286.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $286.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $286.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $286.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 52 | $286.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $286.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $286.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $286.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $286.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $286.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $286.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $286.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $286.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $286.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $286.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $286.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $286.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 202 | $286.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $286.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $286.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $286.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $286.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $286.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $286.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $286.18 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 11 | $286.22 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $286.25 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 30 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 50 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 40 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $286.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $286.18 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $286.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $286.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 78 | $286.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 12 | $286.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $286.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 6 | $286.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $286.15 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 72 | $286.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $286.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 34 | $286.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $286.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $286.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 46 | $286.19 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $286.16 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $286.16 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 2 | $286.09 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 5 | $286.12 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $286.115 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $286.11 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 4 | $286.08 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 2 | $286.08 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 6 | $286.09 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $286.17 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $286.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $286.16 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 23 | $286.18 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 50 | $286.16 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 87 | $286.08 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $286.08 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $286.10 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $286.11 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $286.12 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $286.12 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $286.12 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 53 | $286.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 38 | $286.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 4 | $286.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 78 | $286.20 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $286.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 4 | $286.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $286.25 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $286.26 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 27 | $286.26 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 27 | $286.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 27 | $286.28 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 18 | $286.28 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 9 | $286.29 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 45 | $286.29 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 22 | $286.29 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 45 | $286.31 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 1 | $286.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $286.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 50 | $286.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 50 | $286.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $286.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 6 | $286.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 10 | $286.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 67 | $286.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 3 | $286.31 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 47 | $286.30 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $286.30 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 12 | $286.33 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 12 | $286.33 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 2 | $286.41 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 9 | $286.41 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $286.41 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 11 | $286.40 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 38 | $286.38 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 11 | $286.39 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 11 | $286.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 7 | $286.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 80 | $286.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $286.37 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 7 | $286.34 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 7 | $286.34 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $286.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 7 | $286.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $286.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 12 | $286.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 8 | $286.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $286.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 9 | $286.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $286.33 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $286.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 50 | $286.33 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $286.34 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $286.38 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $286.37 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 11 | $286.28 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 30 | $286.29 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 45 | $286.29 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 21 | $286.32 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 29 | $286.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 38 | $286.36 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 40 | $286.39 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 19 | $286.40 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 300 | $286.39 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $286.38 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $286.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 19 | $286.36 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 19 | $286.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $286.36 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 19 | $286.30 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 19 | $286.30 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 19 | $286.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 300 | $286.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 244 | $286.32 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 36 | $286.32 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $286.32 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 3 | $286.28 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $286.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $286.29 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 35 | $286.27 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $286.27 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 6 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 7 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 15 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 7 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 14 | $286.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 3 | $286.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 22 | $286.21 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 13 | $286.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $286.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 13 | $286.17 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $286.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.18 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.15 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $286.15 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.14 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $286.11 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $286.11 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 22 | $286.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 3 | $286.06 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 23 | $286.06 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 23 | $286.06 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 3 | $286.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $286.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $286.07 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 45 | $286.07 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 150 | $286.05 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 41 | $286.06 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $286.04 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 6 | $286.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 10 | $286.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 91 | $286.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 9 | $286.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $286.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $286.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 8 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 18 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 50 | $286.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 79 | $285.98 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 16 | $285.98 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 6 | $285.98 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 23 | $285.98 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 11 | $285.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $285.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $285.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $285.94 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $285.94 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $285.94 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $285.94 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 38 | $285.95 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 8 | $285.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $285.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 28 | $285.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 2 | $285.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $285.98 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 68 | $285.98 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $285.98 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 11 | $285.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $285.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 11 | $285.96 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 49 | $285.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $285.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 14 | $285.97 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 45 | $285.96 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 6 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 50 | $285.95 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 97 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $285.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 9 | $285.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 7 | $285.87 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 24 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 38 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 38 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 55 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 38 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 7 | $285.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 12 | $285.95 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $285.95 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $285.95 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $285.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 150 | $285.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $285.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 2 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 4 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $285.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 15 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 7 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $285.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $285.93 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 3 | $285.93 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 13 | $285.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 13 | $285.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $285.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 24 | $285.95 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 13 | $285.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 13 | $285.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $285.91 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 38 | $285.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 30 | $285.92 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 50 | $285.92 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 30 | $285.92 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 8 | $285.92 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 5 | $285.93 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 4 | $285.95 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $285.96 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 90 | $286.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 10 | $286.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 20 | $285.97 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 15 | $286.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 50 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 50 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 50 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 149 | $285.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 39 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 9 | $285.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 28 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 122 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 15 | $285.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 50 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 45 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 30 | $285.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 6 | $285.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 65 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 5 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 70 | $285.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 3 | $285.96 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $285.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 33 | $285.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 4 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $285.93 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 11 | $285.93 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 253 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 88 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 82 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $285.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 88 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 106 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 106 | $285.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 7 | $285.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $285.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $285.98 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 20 | $285.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $285.94 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $285.94 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $285.95 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $285.95 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 8 | $286.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 13 | $286.03 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 40 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 6 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 4 | $285.99 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 14 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 86 | $285.98 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 14 | $285.98 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 34 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 11 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 2 | $286.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $286.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 50 | $285.99 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 4 | $285.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 9 | $285.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 150 | $285.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $285.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $285.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 90 | $285.97 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $285.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 50 | $285.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 66 | $285.93 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 34 | $285.93 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 11 | $285.93 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 13 | $285.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $285.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 2 | $285.875 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 10 | $285.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 7 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 59 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 30 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 38 | $285.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 200 | $285.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 7 | $285.91 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 6 | $285.91 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 12 | $285.85 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 8 | $285.86 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 22 | $285.90 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $285.94 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $285.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $285.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 12 | $285.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 9 | $285.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 18 | $285.90 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 27 | $285.90 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 16 | $285.87 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 45 | $285.87 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 100 | $285.86 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 1 | $285.86 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $285.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $285.84 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 120 | $285.84 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 80 | $285.84 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $285.89 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $285.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 6 | $285.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $285.85 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 7 | $285.84 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 9 | $285.76 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $285.89 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $285.875 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 14 | $285.93 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 86 | $285.93 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 10 | $285.93 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 14 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 18 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 110 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 110 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 38 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 110 | $285.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $285.98 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $285.98 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $285.94 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 45 | $285.94 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 55 | $285.94 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 50 | $285.95 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 50 | $285.95 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 50 | $285.98 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 50 | $285.98 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 19 | $285.96 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 81 | $285.96 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | $285.97 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $286.05 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $286.08 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $286.08 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 49 | $286.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 50 | $286.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 50 | $286.11 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 150 | $286.11 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $286.17 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 10 | $286.15 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $286.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 50 | $286.19 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 30 | $286.19 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $286.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 11 | $286.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $286.115 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 38 | $286.115 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 38 | $286.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $286.11 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 26 | $286.13 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 25 | $286.15 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 14 | $286.15 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $286.15 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 15 | $286.15 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $286.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $286.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $286.17 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $286.22 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 15 | $286.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 19 | $286.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $286.21 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $286.21 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 50 | $286.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 150 | $286.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $286.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 34 | $286.22 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $286.22 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $286.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 23 | $286.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 43 | $286.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $286.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $286.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 59 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 29 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 21 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 21 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $286.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $286.32 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $286.32 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 4 | $286.36 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 5 | $286.34 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 11 | $286.33 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $286.37 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 50 | $286.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 10 | $286.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 80 | $286.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 11 | $286.32 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 124 | $286.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $286.29 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 18 | $286.28 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 3 | $286.265 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 48 | $286.26 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 10 | $286.26 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 5 | $286.26 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 8 | $286.28 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 99 | $286.35 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $286.29 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 26 | $286.30 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.31 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $286.30 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 24 | $286.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 76 | $286.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 30 | $286.35 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 11 | $286.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 24 | $286.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 11 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 35 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 35 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 35 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 35 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 35 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 62 | $286.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 62 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 38 | $286.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 4 | $286.37 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $286.42 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $286.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $286.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $286.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 15 | $286.40 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $286.42 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 19 | $286.43 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $286.42 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6 | $286.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 72 | $286.34 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 76 | $286.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $286.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 50 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.29 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $286.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $286.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1,354 | $286.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $286.31 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 74 | $286.31 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 4 | $286.27 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $286.28 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $286.27 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $286.27 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $286.26 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $286.25 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 95 | $286.21 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $286.18 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 30 | $286.22 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 30 | $286.21 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 24 | $286.17 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $286.22 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $286.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 7 | $286.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $286.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 189 | $286.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $286.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 13 | $286.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 3 | $286.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 89 | $286.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 38 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 150 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 3 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $286.12 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 68 | $285.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 32 | $285.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $285.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $285.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $285.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 17 | $285.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 64 | $285.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $285.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $285.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 24 | $285.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 38 | $285.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 16 | $285.72 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 10 | $285.72 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 8 | $285.72 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $285.71 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $285.72 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 250 | $285.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $285.71 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $285.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $285.75 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 8 | $285.75 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 38 | $285.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 30 | $285.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 30 | $285.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $285.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $285.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 45 | $285.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $285.80 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $285.80 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $285.77 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $285.77 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $285.78 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $285.81 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 2 | $285.81 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 10 | $285.82 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 1 | $285.89 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 6 | $285.87 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 6 | $285.88 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 7 | $285.89 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 7 | $285.90 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $285.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 87 | $285.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 13 | $285.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 20 | $285.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 9 | $285.92 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 81 | $285.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 19 | $285.93 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 11 | $285.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 11 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $285.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $285.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 27 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $285.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 94 | $285.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $285.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 93 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $286.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $286.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 23 | $286.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 71 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 29 | $286.06 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 77 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 106 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 17 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $286.07 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 99 | $286.07 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $286.07 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $286.07 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $286.03 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $286.02 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 2 | $285.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 45 | $285.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 10 | $285.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 60 | $285.95 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $285.95 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 12 | $285.93 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 16 | $285.94 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 51 | $285.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $285.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 50 | $285.94 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 74 | $285.93 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 26 | $285.93 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $285.88 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 14 | $285.85 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 14 | $285.87 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $285.87 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 25 | $285.85 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 6 | $285.85 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $285.88 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 38 | $285.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $285.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $285.89 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 5 | $285.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 2 | $285.88 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 3 | $285.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $285.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 13 | $285.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 12 | $285.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $285.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $285.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 8 | $285.92 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 300 | $285.88 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 6 | $285.89 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 97 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 8 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 44 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 6 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 6 | $285.90 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 36 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 64 | $285.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 7 | $285.96 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 171 | $285.95 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $285.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $285.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $285.87 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 10 | $285.87 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 7 | $285.85 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $285.85 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 30 | $285.86 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $285.86 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 33 | $285.87 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 7 | $285.87 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 7 | $285.88 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 28 | $285.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $285.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $285.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $285.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 28 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 96 | $285.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $285.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $285.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 50 | $285.94 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $285.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $285.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $286.01 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 10 | $286.055 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $286.055 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $286.055 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $286.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 7 | $286.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $286.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 53 | $286.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $286.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 23 | $286.07 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 77 | $286.07 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 7 | $286.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 30 | $286.05 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 86 | $286.05 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 150 | $286.05 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 20 | $286.04 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 30 | $286.04 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 40 | $286.04 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $286.04 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 6 | $286.04 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 13 | $286.03 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $286.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 40 | $286.01 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $286.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 5 | $285.98 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 73 | $285.99 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 5 | $285.99 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 27 | $285.99 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 19 | $285.96 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 32 | $285.95 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 13 | $285.95 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 93 | $285.99 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 38 | $285.98 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 97 | $285.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 4 | $285.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 23 | $285.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 31 | $285.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $285.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 36 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 16 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 9 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 2 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 34 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 2 | $286.01 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 85 | $285.98 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $285.98 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $285.98 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 68 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 32 | $285.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $285.97 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 63 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $286.01 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 48 | $286.02 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 7 | $286.01 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 401 | $286.00 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 99 | $286.00 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 74 | $285.95 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 103 | $285.95 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 74 | $285.94 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 63 | $285.94 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $285.93 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 16 | $285.88 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 24 | $285.88 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 76 | $285.88 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 40 | $285.85 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 1 | $285.83 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $285.83 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 7 | $285.83 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 18 | $285.83 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $285.82 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 11 | $285.81 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 24 | $285.83 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 68 | $285.82 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 9 | $285.82 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 91 | $285.82 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 10 | $285.81 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 7 | $285.76 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 32 | $285.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $285.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 68 | $285.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 10 | $285.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 12 | $285.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 10 | $285.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 4 | $285.73 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 2 | $285.60 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 9 | $285.60 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 62 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 38 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 38 | $285.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 5 | $285.59 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 11 | $285.59 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $285.59 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 58 | $285.59 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 6 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 15 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $285.59 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 4 | $285.59 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 4 | $285.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 3 | $285.55 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 10 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 32 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 70 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $285.595 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 96 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 98 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 30 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 70 | $285.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 30 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 70 | $285.60 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $285.61 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 5 | $285.57 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 30 | $285.62 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 70 | $285.62 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 38 | $285.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $285.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 46 | $285.72 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 14 | $285.67 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 6 | $285.66 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $285.65 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 78 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 6 | $285.60 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 2 | $285.60 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 11 | $285.59 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 5 | $285.51 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 3 | $285.62 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 13 | $285.61 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 4 | $285.59 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 200 | $285.60 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $285.60 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $285.57 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $285.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | $285.595 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 3 | $285.59 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 3 | $285.59 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $285.59 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 6 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 13 | $285.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 4 | $285.62 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 13 | $285.65 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 30 | $285.65 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 98 | $285.69 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $285.69 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $285.69 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $285.70 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 5 | $285.69 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $285.795 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $285.81 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $285.76 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 2 | $285.76 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $285.76 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 51 | $285.74 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 18 | $285.74 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 33 | $285.69 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 8 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 3 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $285.71 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $285.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 12 | $285.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.67 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 4 | $285.65 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $285.65 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 4 | $285.65 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $285.65 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $285.65 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 4 | $285.62 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 21 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 27 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 2 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 50 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 2 | $285.64 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $285.63 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 14 | $285.57 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 4 | $285.57 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $285.56 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $285.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 32 | $285.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 45 | $285.58 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $285.53 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $285.53 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $285.53 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $285.53 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 8 | $285.51 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $285.50 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 61 | $285.50 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 45 | $285.56 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 21 | $285.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 118 | $285.65 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 182 | $285.65 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 45 | $285.64 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 60 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $285.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 38 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 35 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $285.64 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 8 | $285.70 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 7 | $285.69 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 6 | $285.62 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 15 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 39 | $285.64 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 35 | $285.65 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 36 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 36 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 8 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 28 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 36 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 36 | $285.66 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $285.685 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 98 | $285.71 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 2 | $285.71 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 3 | $285.69 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 30 | $285.70 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 6 | $285.70 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 52 | $285.70 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 92 | $285.84 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $285.84 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 45 | $285.84 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 93 | $285.84 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 10 | $285.83 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 10 | $285.83 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 10 | $285.83 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 12 | $285.82 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $285.77 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 6 | $285.77 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 15 | $285.77 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 12 | $285.77 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 3 | $285.77 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $285.77 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 5 | $285.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 53 | $285.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $285.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $285.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $285.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $285.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $285.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 94 | $285.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $285.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $285.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $285.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $285.72 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $285.72 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 53 | $285.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 47 | $285.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 5 | $285.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 12 | $285.77 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 12 | $285.77 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $285.28 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 2 | $285.23 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 14 | $285.22 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $285.19 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 9 | $285.19 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 19 | $285.15 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 17 | $285.17 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 40 | $285.14 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 10 | $285.12 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 10 | $285.11 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 15 | $285.01 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 9 | $285.01 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 9 | $285.01 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $285.09 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $285.09 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 47 | $285.01 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 3 | $285.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $285.02 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 5 | $285.04 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $285.04 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 7 | $285.07 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $285.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $285.14 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 95 | $285.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 2 | $285.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 2 | $285.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 9 | $285.09 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 5 | $285.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 5 | $285.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 200 | $285.07 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 16 | $285.09 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 10 | $285.03 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 7 | $285.03 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $285.02 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 13 | $284.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $284.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $284.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $285.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 96 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 38 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 38 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 33 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $285.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $285.06 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 5 | $285.06 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $285.08 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 8 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 21 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 4 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 2 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $285.08 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 93 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 10 | $285.07 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $285.05 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $285.01 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 4 | $285.01 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 11 | $285.04 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 11 | $285.04 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 69 | $285.06 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $285.06 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 100 | $285.05 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $285.05 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 4 | $285.04 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 40 | $285.02 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 7 | $284.99 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 7 | $284.98 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 5 | $284.97 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $284.97 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 4 | $284.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $284.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $284.93 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 3 | $284.93 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 4 | $284.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $284.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 17 | $284.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 10 | $285.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 2 | $284.99 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 4 | $284.945 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 4 | $284.945 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 8 | $284.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $284.93 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 1 | $284.93 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 10 | $284.93 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 38 | $284.94 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 43 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 39 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 39 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 39 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $284.95 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 17 | $284.93 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 100 | $284.97 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 10 | $284.96 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 11 | $284.94 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 10 | $284.95 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 11 | $284.96 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 38 | $284.94 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 11 | $284.94 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 38 | $284.94 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 38 | $284.92 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $284.91 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $284.93 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $284.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 4 | $284.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 70 | $284.98 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 30 | $284.98 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $284.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $284.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 54 | $284.92 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 6 | $284.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 16 | $284.95 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 4 | $284.96 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 92 | $284.97 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 4 | $284.97 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 4 | $284.97 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 17 | $285.02 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 12 | $285.03 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 7 | $285.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $285.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 5 | $284.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $284.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 12 | $284.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $284.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $284.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 75 | $284.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 25 | $284.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $284.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $284.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 8 | $284.96 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $284.96 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $284.93 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $284.90 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 11 | $284.90 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 4 | $284.90 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 10 | $284.89 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $284.89 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 18 | $284.89 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 18 | $284.89 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 2 | $284.89 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 18 | $284.89 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 18 | $284.89 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 5 | $284.89 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 5 | $284.88 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 5 | $284.88 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 5 | $284.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $284.88 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $284.88 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 5 | $284.88 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $284.86 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 16 | $284.87 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 6 | $284.89 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $284.90 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 2 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 3 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 38 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 38 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 5 | $284.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 4 | $285.01 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 86 | $284.98 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $284.99 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 5 | $285.01 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 29 | $285.01 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 71 | $285.01 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 9 | $285.01 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 7 | $285.00 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 50 | $285.00 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $284.99 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $284.99 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $284.91 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 5 | $284.95 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $284.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 55 | $284.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 45 | $284.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 55 | $284.97 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 38 | $284.97 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 38 | $284.96 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 38 | $284.97 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 5 | $284.97 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 21 | $284.91 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 47 | $284.95 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 3 | $284.95 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 15 | $285.00 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $285.02 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $285.015 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.03 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 6 | $285.02 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 49 | $285.07 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $285.07 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $285.07 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $285.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $285.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $285.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $285.10 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 10 | $285.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 45 | $285.15 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 13 | $285.53 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $285.53 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 11 | $285.49 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 11 | $285.49 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 2 | $285.49 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 2 | $285.48 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 5 | $285.45 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 2 | $285.48 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 4 | $285.45 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 8 | $285.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 2 | $285.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 40 | $285.42 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 10 | $285.46 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $285.45 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 33 | $285.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 30 | $285.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 30 | $285.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $285.31 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 9 | $285.32 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 17 | $285.29 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $285.29 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 8 | $285.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 8 | $285.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 4 | $285.25 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $285.27 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 18 | $285.26 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.27 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 18 | $285.23 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 4 | $285.22 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 3 | $285.22 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 12 | $285.22 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 9 | $285.22 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 98 | $285.20 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 4 | $285.17 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 13 | $285.16 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $285.16 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 72 | $285.16 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 38 | $285.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $285.215 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 4 | $285.21 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 4 | $285.21 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 4 | $285.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 8 | $285.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 17 | $285.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $285.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 25 | $285.20 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $285.14 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 29 | $285.12 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 10 | $285.13 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 10 | $285.19 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 4 | $285.18 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $285.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $285.19 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 11 | $285.15 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $285.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 6 | $285.15 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 22 | $285.15 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2 | $285.26 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 96 | $285.27 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 2 | $285.27 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 2 | $285.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $285.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $285.33 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 7 | $285.31 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 7 | $285.32 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 2 | $285.26 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 2 | $285.30 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 2 | $285.26 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $285.27 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 18 | $285.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 12 | $285.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $285.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $285.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $285.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 12 | $285.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $285.16 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $285.16 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $285.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $285.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 3 | $285.08 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $285.08 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $285.16 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 5 | $285.14 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $285.13 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 5 | $285.14 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $285.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $285.15 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 13 | $285.11 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 76 | $285.07 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 4 | $285.07 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 10 | $285.07 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 10 | $285.08 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $285.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $285.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $285.08 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 2 | $285.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 95 | $285.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $285.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $285.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 3 | $285.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 6 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $285.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 26 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 26 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 26 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $285.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $285.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 19 | $285.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $285.14 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 10 | $285.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $285.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $285.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $285.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $285.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $285.20 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 2 | $284.99 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 5 | $284.99 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 1 | $285.02 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 12 | $285.02 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 8 | $284.99 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 4 | $284.99 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 4 | $284.98 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 8 | $284.98 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 12 | $284.96 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 12 | $284.97 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 6 | $285.00 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 23 | $285.00 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 98 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 2 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $285.04 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 4 | $285.04 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.04 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 6 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 38 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 38 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $285.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 2 | $285.10 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 72 | $285.08 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 3 | $285.11 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 2 | $285.11 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 2 | $285.20 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $285.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 8 | $285.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $285.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 23 | $285.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $285.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $285.21 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $285.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $285.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 8 | $285.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 2 | $285.29 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 10 | $285.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 12 | $285.29 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 38 | $285.29 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $285.29 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 3 | $285.35 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $285.35 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 12 | $285.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 12 | $285.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $285.30 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 3 | $285.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $285.24 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 13 | $285.26 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $285.32 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $285.28 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 71 | $285.32 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $285.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $285.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $285.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 86 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 45 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 45 | $285.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 16 | $285.29 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $285.32 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 62 | $285.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 138 | $285.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $285.32 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $285.42 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 13 | $285.43 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 7 | $285.43 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 8 | $285.44 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 5 | $285.45 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 5 | $285.47 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $285.47 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 23 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 24 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $285.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 12 | $285.57 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 38 | $285.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $285.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $285.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $285.53 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $285.53 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 10 | $285.53 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $285.53 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $285.495 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 3 | $285.48 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 78 | $285.43 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 12 | $285.44 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 45 | $285.49 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 6 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 6 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 11 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 6 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 6 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 9 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 91 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 8 | $285.45 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 89 | $285.44 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 64 | $285.41 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 5 | $285.39 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $285.38 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $285.36 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 26 | $285.33 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $285.32 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 12 | $285.32 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 21 | $285.30 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 38 | $285.28 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 89 | $285.26 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 2 | $285.26 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 5 | $285.26 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 10 | $285.25 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 97 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 13 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 11 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 11 | $285.18 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 10 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $285.19 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $285.17 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 13 | $285.18 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 5 | $285.17 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 6 | $285.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $285.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $285.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $285.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $285.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $285.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $285.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $285.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $285.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $285.175 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 43 | $285.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 57 | $285.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 38 | $285.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $285.17 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 2 | $285.16 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 5 | $285.15 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $285.15 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 7 | $285.17 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 12 | $285.23 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 10 | $285.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $285.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $285.22 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 14 | $285.12 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 3 | $285.14 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 94 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 3 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 62 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 38 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 3 | $285.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 17 | $285.185 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 30 | $285.20 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $285.16 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 63 | $285.13 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $285.13 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 93 | $285.12 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 10 | $285.07 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 139 | $285.04 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 16 | $285.04 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 9 | $285.01 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 28 | $285.01 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 91 | $285.01 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 8 | $285.04 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $285.06 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 38 | $285.09 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 10 | $285.02 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $285.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 3 | $285.07 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 5 | $285.07 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $285.06 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 3 | $285.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $285.07 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 12 | $285.07 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 5 | $285.07 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $285.06 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $285.06 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $284.98 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 34 | $285.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 66 | $285.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $285.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $285.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $285.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 38 | $285.11 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 38 | $285.11 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 7 | $285.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $285.08 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 20 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 32 | $285.08 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $285.09 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 8 | $285.09 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 61 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 13 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 13 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 13 | $285.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $285.125 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 1 | $285.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 7 | $285.09 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 3 | $285.10 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 7 | $285.10 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $285.11 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 6 | $285.11 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $285.13 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.15 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 7 | $285.15 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 7 | $284.88 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 10 | $284.90 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 9 | $284.88 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $284.88 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 33 | $284.80 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 16 | $284.80 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 48 | $284.80 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 10 | $284.80 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 10 | $284.77 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 16 | $284.78 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $284.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $284.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $284.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 300 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 200 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $284.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 3 | $284.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 150 | $284.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $284.86 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 150 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $284.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $284.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $284.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 38 | $284.83 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $284.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $284.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $284.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $284.89 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 38 | $284.87 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 38 | $284.87 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $284.88 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $284.88 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 50 | $284.88 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 50 | $284.88 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 22 | $285.02 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 98 | $285.07 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $285.07 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $285.07 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 8 | $285.05 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $285.12 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 8 | $285.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $285.09 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 50 | $285.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $285.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $285.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 6 | $285.14 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $285.15 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $285.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $285.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $285.38 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 5 | $285.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $285.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $285.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $285.29 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 99 | $285.30 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 3 | $285.33 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $285.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $285.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $285.31 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $285.33 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $285.33 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $285.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $285.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $285.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $285.45 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 6 | $285.52 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 10 | $285.52 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 3 | $285.52 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 3 | $285.52 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 3 | $285.52 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 100 | $285.53 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 1 | $285.57 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 5 | $285.54 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $285.53 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 10 | $285.54 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $285.54 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $285.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $285.57 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $285.57 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 2 | $285.56 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $285.55 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 2 | $285.55 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 38 | $285.44 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $285.41 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $285.45 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 12 | $285.44 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $285.43 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 6 | $285.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $285.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $285.55 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 49 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 3 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 3 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $285.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $285.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $285.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $285.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $285.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $285.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $285.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $285.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $285.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 11 | $285.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 19 | $285.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 15 | $285.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 19 | $285.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 19 | $285.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 17 | $285.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $285.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $285.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 28 | $285.61 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $285.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $285.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $285.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $285.695 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 38 | $285.695 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 4 | $285.68 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $285.69 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $285.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $285.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $285.69 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 9 | $285.68 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 17 | $285.74 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 155 | $285.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 38 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 8 | $285.83 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $285.83 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 3 | $285.85 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $285.905 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 22 | $285.88 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 11 | $285.88 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $285.93 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 6 | $285.94 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 22 | $285.97 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 36 | $285.99 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 9 | $285.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 22 | $285.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 6 | $285.98 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 16 | $286.01 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 35 | $286.01 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $286.04 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 11 | $286.09 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 7 | $286.09 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 11 | $286.13 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 6 | $286.13 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 14 | $286.16 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 7 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 38 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 14 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 38 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 16 | $286.16 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 84 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 16 | $286.18 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 41 | $286.17 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 1 | $286.22 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 7 | $286.22 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 48 | $286.22 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 6 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 38 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 56 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 5 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 2 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 6 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 12 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 10 | $286.20 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 34 | $286.17 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 2 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 55 | $286.19 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 16 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 41 | $286.195 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 31 | $286.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 62 | $286.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 129 | $286.23 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 17 | $286.23 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 91 | $286.23 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 62 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 24 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 38 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 38 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 38 | $286.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 10 | $286.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 2 | $286.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 23 | $286.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 5 | $286.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 2 | $286.11 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 30 | $286.11 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 38 | $286.12 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 38 | $286.11 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 30 | $286.11 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 62 | $286.13 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 43 | $286.23 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 39 | $286.23 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 61 | $286.20 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 38 | $286.20 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 2 | $286.19 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 155 | $286.18 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 2 | $286.17 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 40 | $286.16 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 4 | $286.16 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 8 | $286.15 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $286.04 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 16 | $286.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 45 | $286.12 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 38 | $286.13 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 38 | $286.12 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 38 | $285.69 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $285.735 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 4 | $285.71 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 30 | $285.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $285.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $285.83 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $285.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.89 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.92 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.93 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.95 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.92 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 44 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $285.94 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $285.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $285.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 25 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 62 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 36 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 98 | $285.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.97 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $285.97 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 69 | $285.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 81 | $285.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 62 | $285.94 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $285.94 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $285.94 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $285.93 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.91 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $285.91 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 15 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 28 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 28 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 28 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 27 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 28 | $285.90 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $285.92 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $285.90 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 9 | $285.91 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 91 | $285.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 9 | $285.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 14 | $285.94 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $286.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $285.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 3 | $286.00 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 8 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 5 | $285.98 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 2 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 10 | $285.96 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 45 | $285.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 6 | $285.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $285.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 15 | $285.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 4 | $285.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 6 | $285.94 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 4 | $285.94 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $285.93 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $285.92 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 10 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 31 | $285.93 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 8 | $285.90 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 8 | $285.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $285.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 3 | $285.81 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 7 | $285.83 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $285.83 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 17 | $285.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 40 | $285.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 13 | $285.95 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 12 | $285.96 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 60 | $286.00 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 22 | $286.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 19 | $286.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 51 | $286.03 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 43 | $286.03 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $286.03 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 41 | $286.05 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 41 | $286.04 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 6 | $286.09 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $286.08 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 16 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 76 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $286.075 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 55 | $286.04 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 55 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $286.13 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 8 | $286.13 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 38 | $286.15 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 13 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 76 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 3 | $286.16 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 28 | $286.16 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 33 | $286.15 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 12 | $286.26 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 7 | $286.22 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.21 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 8 | $286.15 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 7 | $286.15 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 8 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 15 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 38 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $286.15 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 15 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 85 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 70 | $286.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 15 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 85 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 39 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 45 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $286.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $286.12 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 4 | $286.12 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 26 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 98 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 97 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 38 | $286.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 93 | $286.14 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 6 | $286.14 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 20 | $286.12 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 1 | $286.115 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 160 | $286.15 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 90 | $286.15 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $286.15 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 14 | $286.10 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 62 | $286.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 38 | $286.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $286.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 16 | $286.09 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 30 | $286.11 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $286.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 38 | $286.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 38 | $286.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 9 | $286.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 38 | $286.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 19 | $286.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 12 | $286.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 9 | $286.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 38 | $286.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 62 | $286.22 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 38 | $286.22 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 10 | $286.23 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 12 | $286.23 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 13 | $286.21 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 10 | $286.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $286.23 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $286.23 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 17 | $286.21 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 5 | $286.22 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 10 | $286.21 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 25 | $286.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $286.22 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $286.24 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 6 | $286.26 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 65 | $286.35 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $286.35 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 2 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 94 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $286.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $286.31 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 72 | $286.31 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 64 | $286.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 38 | $286.24 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 1 | $286.23 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 5 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 320 | $286.20 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 7 | $286.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $286.18 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 56 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $286.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 4 | $286.15 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $286.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 38 | $286.16 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 9 | $286.18 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 66 | $286.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 10 | $286.18 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 2 | $286.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 2 | $286.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 130 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 223 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 221 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 6 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 2 | $286.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 86 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 9 | $286.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $286.13 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $286.075 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $286.12 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 16 | $286.05 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 7 | $286.05 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 7 | $286.07 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 31 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 33 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 60 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 40 | $286.06 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $286.05 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 24 | $286.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 24 | $285.90 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 38 | $285.90 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 38 | $285.90 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 16 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 69 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 69 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $285.84 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 31 | $285.88 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2 | $285.87 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $285.87 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $285.87 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2 | $285.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $285.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 7 | $286.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 59 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 59 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $286.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $286.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $286.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $286.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $286.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $286.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $286.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 22 | $286.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 5 | $286.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 5 | $286.37 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 200 | $286.39 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 8 | $286.41 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 38 | $286.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $286.46 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $286.49 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $286.49 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 30 | $286.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 38 | $286.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 21 | $286.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 17 | $286.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 38 | $286.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 45 | $286.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 38 | $286.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $286.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 20 | $286.59 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 57 | $286.58 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 6 | $286.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $286.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 19 | $286.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 69 | $286.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 24 | $286.50 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 2 | $286.44 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $286.46 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $286.46 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 8 | $286.42 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 8 | $286.42 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 1 | $286.47 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $286.42 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $286.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $286.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 46 | $286.54 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 32 | $286.54 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 348 | $286.54 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 174 | $286.54 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 38 | $286.55 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 18 | $286.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $286.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 27 | $286.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 79 | $286.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $286.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $286.55 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 70 | $286.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $286.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $286.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $286.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $286.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $286.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $286.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $286.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 24 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 7 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 7 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 38 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 38 | $286.47 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 38 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 38 | $286.45 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 2 | $286.47 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $286.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 38 | $286.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $286.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 86 | $286.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 42 | $286.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 2 | $286.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 2 | $286.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 6 | $286.44 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 6 | $286.44 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 31 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 23 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 23 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 23 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 18 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $286.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 11 | $286.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 62 | $286.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 38 | $286.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 38 | $286.52 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $286.49 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 38 | $286.52 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $286.51 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $286.51 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $286.51 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 25 | $286.51 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 3 | $286.51 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $286.52 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 50 | $286.52 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $286.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $286.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 90 | $286.54 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 2 | $286.59 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $286.62 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 3 | $286.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 2 | $286.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $286.54 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 5 | $286.54 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 16 | $286.57 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $286.605 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $286.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $286.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 74 | $286.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $286.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 90 | $286.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 31 | $286.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 41 | $286.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $286.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $286.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $286.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $286.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 82 | $286.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $286.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $286.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $286.70 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2 | $286.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 53 | $286.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 21 | $286.67 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 26 | $286.76 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 38 | $286.76 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 38 | $286.76 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 22 | $286.77 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 38 | $286.77 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 38 | $286.77 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $286.76 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 24 | $286.87 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $286.81 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $286.77 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 2 | $286.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 24 | $286.84 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $286.80 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 156 | $286.79 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 60 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 19 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 80 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 19 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 200 | $286.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 20 | $286.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 30 | $286.73 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 29 | $286.69 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 21 | $286.69 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 74 | $286.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 26 | $286.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 6 | $286.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 20 | $286.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 90 | $286.69 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 10 | $286.69 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $286.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 18 | $286.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 27 | $286.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 30 | $286.77 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 45 | $286.77 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 600 | $286.78 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $286.70 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 55 | $286.70 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 4 | $286.66 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 6 | $286.69 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $286.65 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 5 | $286.61 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 22 | $286.54 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 90 | $286.59 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 3 | $286.60 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 5 | $286.60 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 3 | $286.58 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 11 | $286.55 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 10 | $286.56 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 2 | $286.55 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 7 | $286.54 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $286.54 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 8 | $286.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 8 | $286.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 8 | $286.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $286.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $286.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 3 | $286.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 7 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 70 | $286.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 62 | $286.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 38 | $286.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 38 | $286.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $286.22 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 43 | $286.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 41 | $286.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $286.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $286.21 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $286.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 6 | $286.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $286.05 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 45 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 24 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 28 | $286.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $286.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 38 | $286.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 17 | $286.06 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 6 | $286.06 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 4 | $286.06 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 20 | $286.10 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 40 | $286.105 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 20 | $286.13 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 19 | $286.15 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 6 | $286.15 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 19 | $286.17 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 26 | $286.17 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 9 | $286.19 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $286.19 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $286.18 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 2 | $286.13 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 2 | $286.13 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 6 | $286.15 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $286.12 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 4 | $286.06 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 8 | $286.08 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 11 | $286.08 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 11 | $286.08 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 11 | $286.10 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 9 | $286.12 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 20 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 22 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 22 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 21 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $286.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 14 | $286.19 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 79 | $286.26 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 10 | $286.26 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 19 | $286.23 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 12 | $286.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 20 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 19 | $286.19 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $286.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 2 | $286.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 9 | $286.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 8 | $286.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 6 | $286.18 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 28 | $286.19 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 30 | $286.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 2 | $286.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 24 | $286.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 76 | $286.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 80 | $286.14 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 2 | $286.14 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 13 | $286.14 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 7 | $286.085 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $286.13 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $286.14 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 39 | $286.08 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 9 | $286.08 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 50 | $286.07 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 26 | $286.07 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $286.05 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 1 | $285.99 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $285.95 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $285.95 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 49 | $285.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $286.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $285.995 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 29 | $286.01 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 14 | $286.01 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $286.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 9 | $286.02 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $286.04 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 13 | $286.06 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 4 | $286.11 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 13 | $286.07 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 13 | $286.07 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $286.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 3 | $286.04 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 12 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 50 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 10 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 90 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 10 | $286.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $286.06 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $286.09 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.05 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 8 | $286.04 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 8 | $286.05 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 2 | $286.16 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2 | $286.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $286.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 18 | $286.16 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $286.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 12 | $286.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 26 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 38 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 22 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 22 | $286.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $286.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 71 | $286.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 11 | $286.28 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 17 | $286.24 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 76 | $286.24 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 7 | $286.24 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 7 | $286.24 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 17 | $286.28 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 40 | $286.23 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $286.22 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 30 | $286.22 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 44 | $286.22 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 204 | $286.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 74 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 74 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 48 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 26 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 18 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 30 | $286.27 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 26 | $286.28 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 74 | $286.28 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 28 | $286.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 24 | $286.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $286.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $286.27 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $286.31 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 13 | $286.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 15 | $286.27 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 26 | $286.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 4 | $286.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 52 | $286.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 37 | $286.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 28 | $286.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 17 | $286.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 99 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $286.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 78 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $286.42 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 10 | $286.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 80 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 7 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $286.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 2 | $286.39 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 38 | $286.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $286.39 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 53 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 111 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 10 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 390 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 50 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 12 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 27 | $286.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 31 | $286.26 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $286.31 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 98 | $286.31 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $286.32 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 35 | $286.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $286.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $286.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $286.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $286.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $286.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $286.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $286.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $286.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 22 | $286.86 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 4 | $286.74 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $286.74 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 4 | $286.76 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $286.84 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $286.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $286.86 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $286.86 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $286.86 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $286.86 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 93 | $286.86 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 4 | $286.87 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 20 | $286.95 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 2 | $286.89 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 3 | $286.89 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $286.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $286.96 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 38 | $286.96 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $286.97 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 22 | $286.89 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $286.94 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 9 | $286.89 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 6 | $286.87 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $286.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $286.83 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 10 | $286.83 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 3 | $286.80 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 15 | $286.80 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 6 | $286.79 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 10 | $286.79 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 51 | $286.79 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 6 | $286.77 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 4 | $286.77 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 61 | $286.75 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 35 | $286.73 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 6 | $286.73 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 3 | $286.73 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 16 | $286.70 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 45 | $286.70 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $286.72 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 35 | $286.68 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 7 | $286.68 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $286.66 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 2 | $286.65 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $286.61 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $286.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 49 | $286.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $286.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 49 | $286.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $286.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 51 | $286.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 9 | $286.75 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 45 | $286.74 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2 | $286.73 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2 | $286.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 13 | $286.74 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 6 | $286.73 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 20 | $286.73 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $286.72 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $286.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 3 | $286.69 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $286.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $286.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $286.74 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 4 | $286.63 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 50 | $286.65 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $286.65 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $286.68 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 74 | $286.70 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 2 | $286.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $286.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 5 | $286.76 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 21 | $286.86 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 38 | $286.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 31 | $286.84 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 45 | $286.83 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 80 | $286.82 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $286.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $286.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $286.73 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 11 | $286.74 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 22 | $286.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $286.72 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 38 | $286.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $286.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 4 | $286.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $286.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 18 | $286.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $286.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $286.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 153 | $286.91 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $286.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $286.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 45 | $286.88 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 55 | $286.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 45 | $286.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $286.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $286.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 61 | $286.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $286.83 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $286.89 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $286.87 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 30 | $286.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $286.89 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 50 | $286.89 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $286.87 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 80 | $286.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 21 | $286.83 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 40 | $286.81 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 40 | $286.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 40 | $286.81 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 8 | $286.81 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 8 | $286.79 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 4 | $286.77 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $286.77 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 167 | $286.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $286.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $286.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 11 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 90 | $286.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 11 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 44 | $286.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 56 | $286.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $286.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 90 | $286.70 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $286.70 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $286.70 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $286.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $286.74 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 3 | $286.73 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 38 | $286.73 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $286.72 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 2 | $286.72 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 3 | $286.70 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $286.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $286.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 74 | $286.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 26 | $286.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 48 | $286.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $286.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $286.67 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $286.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $286.67 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $286.66 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 28 | $286.68 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 10 | $286.68 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 38 | $286.67 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $286.69 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $286.69 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $286.69 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $286.69 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $286.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 13 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 5 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 3 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 13 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 38 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 83 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 61 | $286.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 2 | $286.765 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2 | $286.77 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 38 | $286.795 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 64 | $286.84 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $286.83 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $286.83 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 4 | $286.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $286.81 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $286.79 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 90 | $286.79 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $286.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 16 | $286.82 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 73 | $286.82 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 29 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 21 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 7 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 27 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 20 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 29 | $286.75 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 10 | $286.71 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 90 | $286.76 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 10 | $286.76 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $285.01 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $285.01 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $285.01 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 8 | $285.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $285.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 11 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 11 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 38 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 4 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 4 | $285.05 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 6 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 29 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 35 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 29 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 6 | $285.06 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $285.07 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $285.09 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 48 | $285.16 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $285.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $285.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $285.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $285.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $285.20 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 51 | $285.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 49 | $285.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $285.22 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 5 | $285.20 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 28 | $285.17 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $285.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $285.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $285.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $285.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $285.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $284.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $284.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $285.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $285.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $285.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $285.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $285.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $285.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $285.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $285.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $285.18 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $285.18 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $285.10 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $285.10 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 7 | $285.03 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $285.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 95 | $285.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $285.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 19 | $285.16 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 8 | $285.15 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 2 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 12 | $285.06 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $285.03 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $285.04 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 156 | $285.04 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 3,429 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 17 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 35 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 13 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1,021 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 346 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 39 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 6 | $284.96 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 4 | $284.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $284.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 4 | $284.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $284.85 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 38 | $284.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 15 | $284.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 83 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 84 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 8 | $284.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 9 | $284.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $284.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 5 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 2 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 38 | $284.63 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 10 | $284.63 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 2 | $284.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $284.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 5 | $284.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 5 | $284.63 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 18 | $284.63 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 34 | $284.63 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 10 | $284.59 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 8 | $284.52 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 70 | $284.59 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 7 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 32 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 11 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 7 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 13 | $284.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 70 | $284.71 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 62 | $284.75 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 38 | $284.75 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $284.72 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 8 | $284.72 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 22 | $284.72 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 49 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.78 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 35 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 31 | $284.76 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $284.77 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $284.81 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 50 | $284.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $284.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $284.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $284.86 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 26 | $284.71 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 16 | $284.72 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 42 | $284.72 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 42 | $284.72 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 16 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 26 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 31 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 3 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 30 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $284.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $284.80 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $284.81 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 6 | $284.81 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 33 | $284.86 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 5 | $284.87 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 18 | $284.85 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 10 | $284.87 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 10 | $284.87 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $284.85 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 45 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 37 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 71 | $284.93 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 17 | $284.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 2 | $284.88 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $284.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 2 | $284.83 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $284.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $284.81 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 38 | $284.86 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $284.80 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 55 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 19 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 78 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $284.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $284.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 23 | $284.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 6 | $284.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 35 | $284.85 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 6 | $284.85 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 29 | $284.85 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 70 | $284.88 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $284.89 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $284.915 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 85 | $284.915 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 5 | $284.92 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 34 | $285.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $284.92 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $284.80 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $284.83 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 44 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 77 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 21 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 93 | $282.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 7 | $282.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 93 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 96 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 4 | $282.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $282.82 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 7 | $282.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 33 | $282.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 17 | $282.76 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 17 | $282.78 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 38 | $282.84 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 19 | $282.765 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 38 | $282.765 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 38 | $282.765 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $282.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $282.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 24 | $282.77 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 38 | $282.77 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 38 | $282.77 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 22 | $282.77 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $282.63 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 63 | $282.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 37 | $282.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 95 | $282.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 144 | $283.145 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $283.145 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 21 | $283.145 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 28 | $283.145 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $283.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 735 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $283.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $283.27 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $282.94 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $282.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $282.64 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $282.59 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $282.59 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 59 | $282.58 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $282.57 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 13 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $282.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $282.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $282.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $282.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2 | $282.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $282.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 4 | $282.39 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 6 | $282.38 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 6 | $282.35 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
09:22:51 - 18-Jul-25 |
| Sell* | 8 | $282.40 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 2 | $282.40 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 4 | $282.40 | Ordinary |
09:16:06 - 18-Jul-25 |
| Sell* | 4 | $282.40 | Ordinary |
09:16:06 - 18-Jul-25 |
| Buy* | 2 | $282.63 | Ordinary |
09:08:41 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Ordinary |
09:08:20 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 9 | $282.50 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 2 | $282.55 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Ordinary |
09:04:33 - 18-Jul-25 |
| Buy* | 30 | $282.44 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 12 | $282.44 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 4 | $282.45 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 8 | $282.37 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $282.25 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 1 | $282.25 | Ordinary |
08:38:20 - 18-Jul-25 |
| Buy* | 9 | $282.39 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 10 | $282.37 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Ordinary |
08:31:06 - 18-Jul-25 |
| Buy* | 1 | $282.44 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 21 | $282.44 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 3 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 4 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 14 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 31 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 32 | $282.44 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 9 | $282.50 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:17:11 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 50 | $282.40 | Ordinary |
08:07:40 - 18-Jul-25 |
| Sell* | 10 | $282.40 | Ordinary |
08:07:40 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 5 | $282.63 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 3 | $282.52 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 3 | $282.50 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 4 | $282.50 | Ordinary |
07:15:45 - 18-Jul-25 |
| Buy* | 3 | $282.39 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 10 | $282.45 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 2 | $282.39 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 10 | $282.38 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 8 | $282.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 2 | $282.47 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 2 | $282.48 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 6 | $282.52 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 4 | $282.52 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 10 | $282.53 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 2 | $282.51 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Ordinary |
06:38:35 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Ordinary |
06:37:06 - 18-Jul-25 |
| Sell* | 1 | $282.53 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 2 | $282.55 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 4 | $282.58 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 6 | $282.90 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Ordinary |
06:18:26 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 9 | $283.00 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Ordinary |
06:11:13 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Ordinary |
06:07:35 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Ordinary |
06:07:35 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Ordinary |
06:02:13 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
05:57:12 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Ordinary |
05:47:15 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Ordinary |
05:47:15 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Ordinary |
05:47:15 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Ordinary |
05:47:15 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Ordinary |
05:47:15 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Ordinary |
05:40:33 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Ordinary |
05:35:05 - 18-Jul-25 |
| Sell* | 3 | $282.90 | Ordinary |
05:35:05 - 18-Jul-25 |
| Sell* | 2 | $282.75 | Ordinary |
05:19:20 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Ordinary |
05:17:57 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Ordinary |
05:15:08 - 18-Jul-25 |
| Sell* | 3 | $282.68 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 5 | $282.79 | Ordinary |
05:01:43 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Ordinary |
05:01:43 - 18-Jul-25 |
| Sell* | 2 | $282.79 | Ordinary |
05:01:43 - 18-Jul-25 |
| Sell* | 14 | $282.79 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 1 | $282.80 | Ordinary |
04:53:19 - 18-Jul-25 |
| Buy* | 1 | $282.86 | Ordinary |
04:48:55 - 18-Jul-25 |
| Buy* | 1 | $282.89 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 5 | $282.61 | Ordinary |
04:32:46 - 18-Jul-25 |
| Buy* | 2 | $282.96 | Ordinary |
04:26:09 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Ordinary |
04:17:42 - 18-Jul-25 |
| Sell* | 2 | $282.56 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 2 | $282.51 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 18 | $282.26 | Ordinary |
04:00:28 - 18-Jul-25 |