| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $266.20 | Ordinary |
17:39:14 - 19-Sep-25 |
| Sell* | 11 | $266.20 | Ordinary |
17:36:42 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 73 | $266.29 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 13 | $266.29 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
17:25:05 - 19-Sep-25 |
| Buy* | 7 | $266.19 | Ordinary |
17:23:52 - 19-Sep-25 |
| Buy* | 3 | $266.21 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 2 | $266.30 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Ordinary |
17:02:29 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Ordinary |
16:59:13 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 2 | $266.02 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 10 | $266.01 | Ordinary |
16:57:14 - 19-Sep-25 |
| Sell* | 2 | $266.34 | Ordinary |
16:53:01 - 19-Sep-25 |
| Sell* | 51 | $266.01 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 30 | $266.01 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 6 | $266.01 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 4 | $266.03 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 10 | $266.38 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Ordinary |
16:45:03 - 19-Sep-25 |
| Buy* | 18 | $266.39 | Ordinary |
16:45:03 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
16:40:42 - 19-Sep-25 |
| Buy* | 1 | $266.39 | Ordinary |
16:40:08 - 19-Sep-25 |
| Sell* | 2 | $266.40 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 1 | $266.40 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 1 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 1 | $266.40 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 73 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 1 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 4 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 4 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 4 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 14 | $266.50 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 13 | $266.51 | Ordinary |
16:37:08 - 19-Sep-25 |
| Sell* | 12 | $266.51 | Ordinary |
16:37:08 - 19-Sep-25 |
| Sell* | 62 | $266.51 | Ordinary |
16:37:08 - 19-Sep-25 |
| Buy* | 1 | $266.99 | Ordinary |
16:29:11 - 19-Sep-25 |
| Buy* | 1 | $266.99 | Ordinary |
16:28:40 - 19-Sep-25 |
| Buy* | 5 | $266.99 | Ordinary |
16:27:50 - 19-Sep-25 |
| Buy* | 1 | $266.99 | Ordinary |
16:27:50 - 19-Sep-25 |
| Buy* | 7 | $266.99 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 21 | $266.99 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 15 | $266.99 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 3 | $266.86 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 4 | $266.85 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 3 | $266.99 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 1 | $266.99 | Ordinary |
16:20:38 - 19-Sep-25 |
| Sell* | 4 | $266.59 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 2 | $266.59 | Ordinary |
16:20:38 - 19-Sep-25 |
| Buy* | 2 | $266.56 | Ordinary |
16:20:38 - 19-Sep-25 |
| Sell* | 1 | $266.56 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 1 | $266.58 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 2 | $266.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $266.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 20 | $266.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $266.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 15 | $266.79 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $266.81 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $266.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $266.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $266.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 19 | $266.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 64 | $266.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 75 | $266.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 22 | $266.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $266.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $266.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 60 | $266.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 40 | $266.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $266.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 60 | $266.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $266.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $266.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $266.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $266.565 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $266.60 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $266.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $266.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $266.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $266.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $266.555 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 31 | $266.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $266.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 31 | $266.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $266.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 99 | $266.60 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 19 | $266.58 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $266.585 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $266.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $266.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $266.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 42 | $266.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 24 | $266.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $266.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $266.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $266.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $266.515 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $266.515 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $266.515 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 90 | $266.515 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $266.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 83 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 40 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 38 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 36 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 3 | $266.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 15 | $266.51 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $266.51 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $266.51 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $266.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $266.53 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 6 | $266.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $266.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $266.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $266.55 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $266.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $266.59 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $266.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 20 | $266.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $266.62 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 75 | $266.62 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $266.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $266.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $266.59 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 62 | $266.59 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 25 | $266.59 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 10 | $266.61 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 65 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 14 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 35 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 16 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $266.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 19 | $266.62 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 27 | $266.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 17 | $266.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 50 | $266.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 23 | $266.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 30 | $266.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 14 | $266.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 29 | $266.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 15 | $266.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 15 | $266.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 85 | $266.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 15 | $266.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 200 | $266.59 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 200 | $266.59 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $266.59 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 82 | $266.58 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $266.55 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $266.54 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 10 | $266.52 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 50 | $266.51 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 124 | $266.49 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 60 | $266.50 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 60 | $266.51 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 26 | $266.50 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 4 | $266.49 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 16 | $266.49 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 7 | $266.45 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 9 | $266.45 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 16 | $266.45 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 10 | $266.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 35 | $266.66 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 23 | $266.65 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 12 | $266.64 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $266.64 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $266.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 11 | $266.65 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $266.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 58 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $266.78 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $266.78 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $266.78 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $266.77 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $266.77 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $266.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $266.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 18 | $266.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 82 | $266.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $266.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $266.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $266.785 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $266.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $266.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 4 | $266.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 32 | $266.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 34 | $266.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $266.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $266.69 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $266.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $266.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $266.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 22 | $266.75 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $266.70 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 56 | $266.71 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 7 | $266.70 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 20 | $266.70 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 24 | $266.76 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 80 | $266.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $266.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 110 | $266.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $266.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $266.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $266.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $266.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 30 | $266.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 52 | $266.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $266.89 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $266.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $266.91 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $266.93 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $266.93 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $266.93 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $266.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 32 | $266.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $266.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $266.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $266.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $266.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 45 | $266.97 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $266.97 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 45 | $266.98 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $267.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $267.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 64 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $267.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $267.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 28 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 72 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 28 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 10 | $267.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 13 | $267.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 13 | $267.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $267.05 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 28 | $267.00 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $267.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 47 | $266.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 45 | $266.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 8 | $266.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 45 | $266.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $266.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $266.955 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $266.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $266.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $266.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $266.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 12 | $266.97 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 46 | $266.97 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 42 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 12 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 72 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 16 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 13 | $266.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 17 | $267.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $267.03 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 30 | $267.02 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $266.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $266.98 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 6 | $266.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $267.00 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 84 | $267.00 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 21 | $267.00 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 14 | $266.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 200 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 175 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $267.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 28 | $266.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 43 | $267.00 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $267.00 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $266.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $266.98 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $266.93 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $266.91 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 60 | $266.88 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 60 | $266.88 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 40 | $266.88 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 7 | $266.88 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 45 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 16 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 2 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 8 | $266.90 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $266.91 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 26 | $266.91 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 33 | $266.91 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $266.915 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $266.91 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 57 | $266.70 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 48 | $266.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $266.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $266.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $266.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $266.64 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 75 | $266.63 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $266.65 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $266.65 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 34 | $266.71 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $266.71 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $266.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $266.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $266.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $266.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $266.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 4 | $266.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $266.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 91 | $266.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 9 | $266.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $266.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $266.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $266.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 29 | $266.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $266.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 70 | $266.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $266.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $266.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $266.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $266.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $266.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $266.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 33 | $266.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $266.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $266.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $266.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 450 | $266.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $266.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $266.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $266.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $266.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $266.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $266.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $266.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $266.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $266.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $266.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $266.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.82 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $266.75 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $266.76 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 33 | $266.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 8 | $266.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 18 | $266.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 87 | $266.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 13 | $266.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 96 | $266.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $266.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 121 | $266.77 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $266.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 92 | $266.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $266.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $266.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 225 | $266.76 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $266.75 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 14 | $266.75 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $266.71 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $266.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 81 | $266.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 96 | $266.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $266.55 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 40 | $266.45 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $266.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $266.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 5 | $266.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 5 | $266.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 5 | $266.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $266.61 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 40 | $266.63 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 30 | $266.62 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $266.625 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 8 | $266.62 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $266.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $266.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 10 | $266.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $266.57 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $266.57 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $266.58 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $266.58 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 19 | $266.60 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 64 | $266.60 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 36 | $266.60 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 65 | $266.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $266.60 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 20 | $266.60 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 5 | $266.52 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 26 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $266.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $266.61 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 25 | $266.65 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 3 | $266.61 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 7 | $266.63 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 6 | $266.63 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 8 | $266.60 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 46 | $266.60 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $266.60 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 45 | $266.60 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $266.60 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 4 | $266.64 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $266.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 105 | $266.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 45 | $266.675 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 195 | $266.72 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 51 | $266.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 20 | $266.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $266.69 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 5 | $266.73 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $266.73 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 30 | $266.72 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 175 | $266.72 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 43 | $266.73 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $266.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $266.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $266.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 90 | $266.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 4 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 3 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 18 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 17 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 30 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 12 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 51 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 97 | $266.65 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $266.65 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 12 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 12 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 94 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 6 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 6 | $266.625 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 4 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 96 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 94 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 6 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 2 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 2 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 77 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 23 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $266.61 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 200 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 30 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 175 | $266.63 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $266.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 4 | $266.69 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 40 | $266.63 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 40 | $266.62 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 128 | $266.62 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 40 | $266.59 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $266.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $266.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 4 | $266.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $266.47 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 14 | $266.48 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 3 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 3 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 99 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 5 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 4 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 7 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 2 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 50 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 49 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 51 | $266.56 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 51 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 3 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 84 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 16 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 3 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.57 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 3 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.57 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 6 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $266.55 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 5 | $266.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 4 | $266.58 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 19 | $266.52 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 280 | $266.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 16 | $266.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $266.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2 | $266.52 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 11 | $266.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $266.62 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 7 | $266.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 7 | $266.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 7 | $266.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $266.59 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $266.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $266.66 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $266.66 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $266.56 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 3 | $266.56 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.56 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 25 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 25 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 25 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 25 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $266.52 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 8 | $266.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 4 | $266.53 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 45 | $266.49 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $266.45 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 93 | $266.46 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 7 | $266.46 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 93 | $266.45 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 4 | $266.45 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 4 | $266.45 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 2 | $266.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 2 | $266.43 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 25 | $266.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 20 | $266.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 200 | $266.40 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 38 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 25 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $266.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 25 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 22 | $266.34 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 15 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $266.355 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 17 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $266.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $266.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $266.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $266.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 1 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $266.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 171 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $266.37 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 31 | $266.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $266.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 69 | $266.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 19 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 81 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 4 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 15 | $266.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $266.34 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $266.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $266.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 30 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 30 | $266.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $266.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 49 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 51 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 46 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $266.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $266.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $266.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 23 | $266.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $266.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $266.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 45 | $266.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $266.34 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 40 | $266.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 29 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 6 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 8 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 15 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 22 | $266.37 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 40 | $266.36 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 15 | $266.34 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 32 | $266.37 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 27 | $266.37 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 22 | $266.36 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 78 | $266.36 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 25 | $266.33 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $266.25 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $266.25 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 85 | $266.26 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $266.26 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 90 | $266.28 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 5 | $266.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 9 | $266.28 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $266.275 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $266.28 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $266.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $266.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 72 | $266.33 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 28 | $266.33 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 9 | $266.33 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 19 | $266.33 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 6 | $266.33 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 6 | $266.35 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 20 | $266.35 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 3 | $266.43 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 13 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 13 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $266.43 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 6 | $266.42 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $266.42 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 15 | $266.42 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $266.42 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 3 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $266.42 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 91 | $266.415 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $266.415 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 3 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 20 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 9 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 39 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 38 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 62 | $266.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 25 | $266.41 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 2 | $266.39 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 15 | $266.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 3 | $266.35 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 97 | $266.35 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $266.34 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $266.33 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $266.325 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 26 | $266.31 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 2 | $266.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 62 | $266.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 38 | $266.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $266.34 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $266.36 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 109 | $266.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $266.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $266.46 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $266.44 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $266.44 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $266.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $266.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 6 | $266.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 6 | $266.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 8 | $266.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 10 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 75 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 14 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 11 | $266.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 28 | $266.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 72 | $266.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 46 | $266.64 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 54 | $266.64 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 50 | $266.66 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 7 | $266.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $266.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 4 | $266.68 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 15 | $266.69 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $266.69 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 3 | $266.72 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 35 | $266.71 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4 | $266.66 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 4 | $266.67 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $266.67 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $266.68 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $266.72 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.70 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 12 | $266.70 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $266.64 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $266.64 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 9 | $266.64 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 4 | $266.65 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 4 | $266.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 4 | $266.63 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 4 | $266.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 4 | $266.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 3 | $266.62 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 30 | $266.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $266.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $266.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 23 | $266.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 77 | $266.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 16 | $266.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 7 | $266.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 29 | $266.55 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 71 | $266.55 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 33 | $266.54 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 80 | $266.52 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 6 | $266.54 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 76 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 24 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 15 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 64 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 36 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 196 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 4 | $266.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $266.69 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 16 | $266.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 39 | $266.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 61 | $266.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $266.64 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 13 | $266.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $266.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $266.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $266.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 33 | $266.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 14 | $266.68 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 25 | $266.69 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 10 | $266.70 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 38 | $266.67 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 14 | $266.67 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 48 | $266.67 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 31 | $266.67 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 2 | $266.67 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $266.70 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 48 | $266.71 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 3 | $266.72 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 4 | $266.715 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 8 | $266.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 18 | $266.72 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 29 | $266.72 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $266.72 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 48 | $266.76 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $266.78 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 33 | $266.78 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 67 | $266.78 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 33 | $266.79 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 4 | $266.82 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 4 | $266.82 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $266.82 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $266.82 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $266.82 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 15 | $266.81 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 12 | $266.81 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 63 | $266.81 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 25 | $266.81 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $266.77 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 5 | $266.78 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 5 | $266.72 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 25 | $266.72 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $266.73 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 4 | $266.78 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $266.62 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 15 | $266.55 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 25 | $266.55 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 86 | $266.49 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 14 | $266.49 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 17 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 68 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 15 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 4 | $266.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 6 | $266.51 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 2 | $266.59 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 4 | $266.61 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $266.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 12 | $266.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 14 | $266.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 50 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 10 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $266.57 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $266.57 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 29 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 61 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 10 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 96 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 90 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 9 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 3 | $266.66 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 11 | $266.68 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 27 | $266.65 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 77 | $266.65 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 23 | $266.65 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $266.66 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 51 | $266.66 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 25 | $266.68 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 14 | $266.68 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $266.67 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 6 | $266.69 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 10 | $266.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $266.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 96 | $266.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 4 | $266.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 6 | $266.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 45 | $266.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $266.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $266.73 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $266.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $266.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 115 | $266.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $266.76 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 74 | $266.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $266.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $266.74 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $266.74 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $266.74 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 25 | $266.73 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 18 | $266.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 2 | $266.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 18 | $266.66 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 37 | $266.65 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $266.62 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 5 | $266.61 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $266.57 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 10 | $266.59 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 7 | $266.60 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 3 | $266.61 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 51 | $266.61 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 10 | $266.60 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $266.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 30 | $266.52 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 113 | $266.50 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 8 | $266.50 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $266.445 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 43 | $266.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $266.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 51 | $266.40 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $266.40 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $266.39 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $266.39 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $266.33 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 25 | $266.33 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $266.34 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 13 | $266.36 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 17 | $266.36 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 43 | $266.40 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $266.37 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $266.39 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 20 | $266.37 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 30 | $266.36 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 42 | $266.36 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 130 | $266.33 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 8 | $266.33 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 4 | $266.31 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 16 | $266.32 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 26 | $266.31 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 16 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 5 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 5 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 11 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 20 | $266.34 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 30 | $266.35 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $266.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 10 | $266.30 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 34 | $266.27 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 100 | $266.27 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $266.27 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 31 | $266.26 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 7 | $266.26 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 93 | $266.25 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 66 | $266.27 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 34 | $266.27 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 20 | $266.26 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 80 | $266.26 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 4 | $266.26 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $266.24 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 93 | $266.23 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $266.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $266.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 41 | $266.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 200 | $266.13 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 41 | $266.10 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $266.115 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 6 | $266.12 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $266.12 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 39 | $266.13 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 46 | $266.20 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 47 | $266.20 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 14 | $266.15 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 12 | $266.18 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 12 | $266.19 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 16 | $266.19 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $266.21 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 53 | $266.19 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 147 | $266.19 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $266.17 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 12 | $266.15 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 50 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 25 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 50 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 25 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 5 | $266.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 5 | $266.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 14 | $266.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 18 | $266.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 17 | $266.19 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 17 | $266.19 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 16 | $266.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 10 | $266.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 90 | $266.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 4 | $266.15 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $266.22 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.22 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.22 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 11 | $266.23 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $266.29 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 11 | $266.29 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 12 | $266.37 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 19 | $266.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 81 | $266.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 12 | $266.31 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 6 | $266.28 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 12 | $266.26 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 38 | $266.24 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $266.21 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 21 | $266.20 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 45 | $266.20 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 5 | $266.18 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 2 | $266.17 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $266.15 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 7 | $266.15 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 2 | $266.15 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 43 | $266.15 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 9 | $266.11 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 90 | $266.11 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 87 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 90 | $266.11 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 90 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 58 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 42 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 48 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $266.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 22 | $266.07 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 9 | $266.10 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 83 | $266.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $266.07 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $266.07 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $266.06 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $266.06 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $266.005 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 2 | $266.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 2 | $266.02 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $266.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $265.98 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $266.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 5 | $265.99 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 95 | $265.99 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 5 | $265.99 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 10 | $265.97 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $265.98 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 7 | $265.96 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 28 | $265.96 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $265.98 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 10 | $266.015 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 10 | $266.015 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $266.015 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 93 | $265.97 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $265.97 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 11 | $265.97 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 3 | $266.02 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $266.03 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 30 | $266.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 93 | $266.07 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 13 | $266.04 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 93 | $266.05 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 50 | $266.09 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 51 | $266.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 17 | $266.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 32 | $266.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $266.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $266.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $266.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 30 | $265.995 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 20 | $265.995 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 4 | $265.99 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 3 | $265.99 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 11 | $266.02 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 25 | $266.04 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $266.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 7 | $266.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 3 | $266.12 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $266.12 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 75 | $266.11 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 6 | $266.06 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 3 | $266.07 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $266.07 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $266.07 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $266.07 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $266.07 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 19 | $266.09 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 4 | $266.09 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 4 | $266.09 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 4 | $266.09 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 6 | $266.07 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 2 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 15 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 24 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 17 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 95 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 16 | $266.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 45 | $266.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 68 | $266.115 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 6 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 5 | $266.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 32 | $266.11 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 68 | $266.11 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 4 | $266.105 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 4 | $266.105 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 24 | $266.105 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 98 | $266.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 6 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 96 | $266.11 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 4 | $266.11 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 4 | $266.12 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 3 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 16 | $266.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 8 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 8 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 7 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 3 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 10 | $266.07 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 16 | $266.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 11 | $266.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 16 | $266.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $266.12 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 25 | $266.12 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 45 | $266.12 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 2 | $266.15 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 6 | $266.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 3 | $266.01 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 30 | $266.05 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $266.04 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $266.04 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 7 | $265.995 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 76 | $266.03 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $266.03 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 4 | $266.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 35 | $265.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 25 | $265.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 16 | $265.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 25 | $265.975 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $265.98 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $266.01 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $265.99 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 96 | $265.98 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 96 | $265.98 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $265.98 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 16 | $265.96 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 95 | $265.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $265.94 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 16 | $265.94 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 7 | $265.94 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 48 | $265.94 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 29 | $265.94 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 4 | $266.02 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 100 | $266.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $266.02 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 7 | $266.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 93 | $266.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 7 | $266.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 128 | $265.96 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 70 | $265.96 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 52 | $265.96 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 10 | $265.96 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 38 | $265.96 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $265.96 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 6 | $266.01 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 5 | $266.01 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 11 | $266.01 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 75 | $265.96 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 25 | $265.96 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $265.93 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 16 | $266.01 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 16 | $266.01 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 1 | $266.01 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 9 | $266.02 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 8 | $266.06 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 3 | $266.06 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 36 | $266.04 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 64 | $266.04 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $265.97 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 10 | $265.98 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 11 | $266.03 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 11 | $266.01 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 1 | $266.00 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 6 | $266.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 25 | $266.05 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 25 | $266.05 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 30 | $266.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $265.97 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 5 | $265.97 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 4 | $265.99 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 6 | $266.00 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $265.99 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $265.92 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $265.92 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 99 | $265.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $265.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 158 | $265.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $265.89 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 8 | $265.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $265.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 5 | $265.83 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $265.865 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $265.865 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $265.87 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 4 | $265.88 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $265.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $265.87 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $265.87 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $265.865 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 4 | $265.865 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 4 | $266.70 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 2 | $266.70 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $266.67 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 22 | $266.66 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 15 | $266.66 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 1 | $266.59 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 3 | $266.60 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 10 | $266.51 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 359 | $266.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 41 | $266.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 10 | $266.49 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $266.43 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $266.42 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 6 | $266.40 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 2 | $266.40 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $266.38 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 14 | $266.40 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 3 | $266.41 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 15 | $266.44 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 14 | $266.45 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 25 | $266.43 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $266.43 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 37 | $266.44 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 3 | $266.44 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 60 | $266.44 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 38 | $266.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 36 | $266.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $266.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $266.56 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 25 | $266.58 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 25 | $266.57 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 50 | $266.61 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 120 | $266.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $266.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 61 | $266.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $266.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $266.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $266.67 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 3 | $266.67 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $266.67 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 77 | $266.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 22 | $266.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $266.60 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 32 | $266.60 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $266.58 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 200 | $266.58 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 40 | $266.52 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 10 | $266.54 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 12 | $266.55 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 16 | $266.55 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 10 | $266.55 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 10 | $266.57 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 10 | $266.57 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 3 | $266.63 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 5 | $266.62 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 2 | $266.615 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 2 | $266.615 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 10 | $266.615 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 6 | $266.615 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 20 | $266.68 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 3 | $266.68 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 2 | $266.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 4 | $266.635 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 4 | $266.62 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 4 | $266.63 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 53 | $266.62 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 193 | $266.58 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 191 | $266.58 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 13 | $266.58 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $266.55 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $266.54 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $266.50 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $266.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 26 | $266.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 10 | $266.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 74 | $266.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 181 | $266.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 106 | $266.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 74 | $266.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $266.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 94 | $266.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 68 | $266.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $266.385 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $266.385 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 4 | $266.41 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $266.46 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 10 | $266.45 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $266.365 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 190 | $266.45 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 20 | $266.45 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 10 | $266.36 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 10 | $266.37 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 45 | $266.37 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 45 | $266.37 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 4 | $266.42 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 100 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 66 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 34 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 1 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 70 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 200 | $266.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 30 | $266.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 5 | $266.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 45 | $266.35 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 16 | $266.32 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 24 | $266.36 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 76 | $266.36 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 76 | $266.36 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 3 | $266.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 18 | $266.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 82 | $266.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 8 | $266.33 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 92 | $266.33 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 5 | $266.32 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 12 | $266.32 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 16 | $266.30 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $266.31 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 33 | $266.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 67 | $266.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $266.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 7 | $266.28 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Unknown* | 12 | $266.27 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 191 | $266.28 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 75 | $266.27 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 86 | $266.27 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 14 | $266.27 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 67 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 75 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 23 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 28 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 17 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 46 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 5 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 88 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 44 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 5 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $266.27 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 54 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 46 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 5 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 96 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 54 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 46 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 54 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 46 | $266.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $266.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 54 | $266.27 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 46 | $266.27 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 95 | $266.26 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 5 | $266.26 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 4 | $266.27 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 4 | $266.27 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 16 | $266.30 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 16 | $266.29 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 10 | $266.28 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 25 | $266.22 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 20 | $266.20 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 51 | $266.20 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 49 | $266.20 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 20 | $266.21 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 25 | $266.22 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 25 | $266.22 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 12 | $266.25 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 12 | $266.26 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 25 | $266.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 6 | $266.26 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 4 | $266.26 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 3 | $266.26 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 14 | $266.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 90 | $266.19 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 10 | $266.19 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 99 | $266.19 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.21 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $266.21 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 12 | $266.22 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 77 | $266.22 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 12 | $266.23 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 71 | $266.21 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.22 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.22 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.23 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 58 | $266.22 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $266.23 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 2 | $266.24 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 24 | $266.25 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 27 | $266.23 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $266.24 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $266.25 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 45 | $266.26 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 60 | $266.21 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $266.25 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 5 | $266.27 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 67 | $266.32 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $266.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 50 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 25 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 41 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 36 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 3 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 37 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 40 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 60 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 63 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 25 | $266.39 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 11 | $266.37 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 89 | $266.37 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 10 | $266.27 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 5 | $266.27 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 89 | $266.30 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 11 | $266.29 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 11 | $266.29 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 11 | $266.29 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 11 | $266.27 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 4 | $266.31 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $266.31 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.32 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $266.31 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 9 | $266.31 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $266.32 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.31 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $266.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.32 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.28 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.28 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 11 | $266.27 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 28 | $266.27 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 18 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 30 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 7 | $266.25 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 7 | $266.25 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 7 | $266.26 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 45 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 3 | $266.24 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $266.27 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 33 | $266.21 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 51 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 8 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 8 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 3 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 70 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 60 | $266.23 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 200 | $266.26 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 15 | $266.28 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 25 | $266.28 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 20 | $266.32 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 31 | $266.32 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 5 | $266.33 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 20 | $266.33 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 69 | $266.32 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 51 | $266.33 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 15 | $266.33 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 12 | $266.23 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $266.26 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 42 | $266.23 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 46 | $266.22 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 54 | $266.22 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 25 | $266.18 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $266.20 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 28 | $266.20 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 60 | $266.20 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 25 | $266.18 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 33 | $266.18 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 12 | $266.20 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 5 | $266.06 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $266.105 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 10 | $266.11 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $266.105 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $266.105 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $266.04 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $266.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $266.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 7 | $266.06 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 2 | $266.06 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $266.08 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 41 | $266.22 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 1 | $266.21 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 2 | $266.21 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 4 | $266.21 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 2 | $266.22 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 2 | $266.23 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 13 | $266.25 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 81 | $266.24 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $266.14 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 75 | $266.12 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 25 | $266.12 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 7 | $266.10 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 13 | $266.09 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 7 | $266.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 7 | $266.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $266.06 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 4 | $266.14 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $266.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $266.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 28 | $266.26 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 72 | $266.26 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $266.19 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 73 | $266.17 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 12 | $266.18 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 27 | $266.17 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $266.17 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 10 | $266.16 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 20 | $266.155 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $266.15 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $266.15 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $266.14 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $266.13 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 26 | $266.00 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $266.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $266.07 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $266.14 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $266.06 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 4 | $265.95 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 4 | $265.95 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 8 | $265.81 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 6 | $265.81 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 86 | $265.81 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 15 | $265.82 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 60 | $265.82 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 25 | $265.82 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 40 | $265.93 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 93 | $265.95 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 7 | $265.95 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $266.02 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 10 | $266.04 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 45 | $266.01 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 35 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 65 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 55 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 20 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 60 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 30 | $266.04 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $266.04 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $266.04 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $266.06 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 75 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 25 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 6 | $266.07 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 35 | $265.95 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 13 | $265.95 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $265.96 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 2 | $265.97 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 29 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 20 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 2 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 11 | $265.87 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 84 | $265.91 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 216 | $265.91 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 25 | $265.79 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 25 | $265.79 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 5 | $265.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 5 | $265.65 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 17 | $265.61 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 20 | $265.61 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 2 | $265.67 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 3 | $265.67 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 2 | $265.68 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 4 | $265.68 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 1 | $265.69 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 4 | $265.73 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 5 | $265.58 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 17 | $265.62 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $265.62 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 30 | $265.54 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 30 | $265.56 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 45 | $265.54 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $265.55 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $265.49 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $265.47 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 9 | $265.46 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 39 | $265.45 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 30 | $265.43 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 6 | $265.45 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 6 | $265.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $265.36 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $265.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 2 | $265.34 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 2 | $265.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $265.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $265.32 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 8 | $265.32 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 47 | $265.32 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 8 | $265.31 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 55 | $265.31 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 37 | $265.31 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 30 | $265.30 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 4 | $265.17 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 4 | $265.17 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 25 | $265.10 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 20 | $265.10 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 28 | $264.98 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 5 | $264.98 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 25 | $264.98 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 7 | $265.00 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 43 | $265.00 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 2 | $265.02 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $265.02 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 27 | $265.125 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 27 | $265.12 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 34 | $265.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 44 | $265.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 89 | $265.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 7 | $265.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 93 | $265.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 25 | $265.155 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 25 | $265.155 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 25 | $265.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 25 | $265.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 8 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 7 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 2 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 18 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 75 | $265.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 13 | $265.18 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 87 | $265.18 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 19 | $265.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 13 | $265.18 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $265.175 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 45 | $265.26 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 30 | $265.26 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 4 | $265.17 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 38 | $265.17 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 20 | $265.18 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 4 | $265.18 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 76 | $265.18 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 20 | $265.19 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 20 | $265.265 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $265.265 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 3 | $265.32 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 3 | $265.31 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 22 | $265.31 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 79 | $265.25 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 54 | $265.25 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 22 | $265.24 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 78 | $265.24 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 10 | $265.21 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $265.01 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 10 | $264.98 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 90 | $264.99 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 3 | $265.01 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 57 | $265.17 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 45 | $265.17 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 2 | $265.16 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $265.05 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 25 | $264.91 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $264.91 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $264.91 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $264.91 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 10 | $264.90 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 25 | $264.83 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 3 | $264.80 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 15 | $264.80 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 13 | $264.80 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 18 | $264.79 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 25 | $264.79 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 25 | $264.79 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 32 | $264.79 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 3 | $264.76 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 3 | $264.77 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 23 | $264.77 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 11 | $264.76 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 20 | $264.77 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 12 | $264.81 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 11 | $264.76 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 11 | $264.78 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 11 | $264.78 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 49 | $264.715 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 100 | $264.49 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 10 | $264.49 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 60 | $264.49 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 40 | $264.49 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 32 | $264.46 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 100 | $264.48 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 7 | $264.58 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 3 | $264.58 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 7 | $264.61 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 49 | $264.58 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 51 | $264.58 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | $264.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 40 | $264.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 5 | $264.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 25 | $264.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 20 | $264.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 5 | $264.70 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 2 | $264.72 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 25 | $264.77 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 3 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 51 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 18 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 82 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 9 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 28 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 9 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 28 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 72 | $264.76 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 25 | $264.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 49 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 49 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 51 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 46 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 54 | $264.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 26 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 75 | $264.47 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 25 | $264.47 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 20 | $264.43 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 16 | $264.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $264.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 2 | $264.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $264.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $264.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 2 | $264.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 98 | $264.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 2 | $264.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $264.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $264.22 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 61 | $264.22 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 39 | $264.22 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $264.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 61 | $264.22 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 20 | $264.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $264.25 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 2 | $264.29 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 7 | $264.33 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 18 | $264.33 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 20 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $264.45 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 25 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 20 | $264.445 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $264.46 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 18 | $264.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 4 | $264.44 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 18 | $264.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 4 | $264.48 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $264.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 20 | $264.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $264.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 20 | $264.61 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 30 | $264.83 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 10 | $264.86 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 28 | $264.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 16 | $264.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 41 | $264.84 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $264.84 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $264.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $264.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 93 | $264.86 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 96 | $264.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 45 | $264.89 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $264.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 12 | $264.85 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $264.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 75 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 40 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 30 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 30 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 30 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 45 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 30 | $264.78 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $264.775 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 88 | $264.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 16 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 93 | $264.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $264.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $264.63 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $264.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 3 | $264.65 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $264.67 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 8 | $264.68 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $264.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.73 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 17 | $264.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 83 | $264.66 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 13 | $264.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $264.78 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 50 | $264.91 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 10 | $264.91 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 90 | $264.91 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 25 | $264.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 20 | $264.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 25 | $264.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 5 | $264.99 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 23 | $264.89 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 50 | $264.89 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $264.82 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 44 | $264.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $264.81 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $264.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 4 | $264.85 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 71 | $264.87 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 16 | $264.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $264.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $264.87 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 25 | $264.87 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 16 | $264.85 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 98 | $264.84 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $264.84 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $264.84 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 16 | $264.82 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 20 | $264.79 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 10 | $264.79 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 16 | $264.81 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 4 | $264.84 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 9 | $264.75 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 12 | $264.75 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 4 | $264.74 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 48 | $264.74 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 48 | $264.74 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 5 | $264.71 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 5 | $264.70 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 16 | $264.69 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 4 | $264.67 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 4 | $264.67 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 30 | $264.62 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 7 | $264.49 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 42 | $264.49 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 42 | $264.49 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 7 | $264.54 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 14 | $264.55 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 8 | $264.53 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 8 | $264.56 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $264.41 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $264.41 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 16 | $264.58 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 40 | $264.60 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 60 | $264.60 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 20 | $264.57 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 25 | $264.57 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 14 | $264.50 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 146 | $264.51 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 26 | $264.50 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 13 | $264.63 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 12 | $264.65 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 13 | $264.65 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 63 | $264.66 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 25 | $264.57 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $264.57 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $264.58 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 30 | $264.61 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 10 | $264.61 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 25 | $264.61 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 50 | $264.65 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 25 | $264.61 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 10 | $264.61 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 25 | $264.58 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 2 | $264.58 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 10 | $264.39 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 22 | $264.40 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 5 | $264.49 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 25 | $264.57 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 10 | $264.54 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 3 | $264.56 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 166 | $264.605 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $264.605 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 45 | $264.605 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.605 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $264.62 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 16 | $264.57 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $264.58 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $264.60 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 24 | $264.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 21 | $264.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 11 | $264.62 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $264.66 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.60 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 14 | $264.64 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 10 | $264.58 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $264.27 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 25 | $264.22 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $264.09 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $264.03 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 20 | $264.05 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 20 | $264.03 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $264.04 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 45 | $264.00 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 6 | $264.00 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 66 | $263.89 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 49 | $263.79 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 17 | $263.78 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 20 | $263.78 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $263.77 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 4 | $263.76 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 7 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 47 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 46 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 51 | $263.71 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 31 | $263.72 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 20 | $263.71 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 16 | $263.70 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 94 | $263.68 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 32 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $263.70 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 147 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 21 | $263.69 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $263.73 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 25 | $263.71 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 25 | $263.71 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 4 | $263.80 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 12 | $263.82 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $263.94 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 20 | $263.95 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 36 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 10 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 4 | $264.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $264.01 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 47 | $264.02 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 8 | $264.03 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 53 | $264.02 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $264.04 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 9 | $264.04 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $264.04 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 192 | $264.03 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 8 | $264.03 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 54 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 46 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $264.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $264.10 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $264.10 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $264.07 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $264.10 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 2 | $264.11 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $264.19 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $264.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 40 | $264.29 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 45 | $264.29 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 3 | $264.31 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 2 | $264.56 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $264.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $264.60 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 14 | $264.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 30 | $264.63 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 10 | $264.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 35 | $264.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $264.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 2 | $264.57 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 10 | $264.57 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 90 | $264.57 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 80 | $264.56 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 20 | $264.56 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $264.56 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.53 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.54 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $264.54 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.53 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 2 | $264.47 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 19 | $264.40 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 25 | $264.38 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 20 | $264.38 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 10 | $264.31 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 18 | $264.31 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 100 | $264.37 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $264.52 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 95 | $264.53 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 5 | $264.53 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 5 | $264.48 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 3 | $264.49 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 10 | $264.49 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 11 | $264.47 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 9 | $264.47 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 5 | $264.44 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 70 | $264.38 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 30 | $264.40 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $264.37 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 55 | $264.37 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 45 | $264.38 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $264.48 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $264.49 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $264.46 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 2 | $264.46 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $264.47 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 3 | $264.56 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 175 | $264.55 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $264.55 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 25 | $264.53 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 5 | $264.53 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 2 | $264.42 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 13 | $264.42 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $264.44 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 249 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 60 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 99 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 1,553 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 71 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 84 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 37 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 47 | $264.51 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 2,161 | $264.52 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 39 | $264.52 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 25 | $264.52 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 283 | $264.60 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 217 | $264.60 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 16 | $264.78 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 7 | $264.735 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 93 | $264.73 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 7 | $264.735 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 62 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 89 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 49 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 32 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 89 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 79 | $264.77 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 90 | $264.78 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 79 | $264.78 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 6 | $264.86 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 25 | $264.86 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 105 | $264.83 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $264.84 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 20 | $264.88 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 3 | $264.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 47 | $264.88 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $264.88 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $264.88 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $264.87 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 200 | $264.905 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 20 | $264.86 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 10 | $264.87 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 30 | $264.87 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 30 | $264.87 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 30 | $264.87 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 55 | $264.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 55 | $264.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $264.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 90 | $264.91 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $264.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 7 | $264.80 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $264.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $264.755 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 14 | $264.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 20 | $264.82 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 11 | $264.83 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 20 | $264.83 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 80 | $264.82 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 20 | $264.83 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 43 | $264.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 57 | $264.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $264.89 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 7 | $264.91 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $264.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 14 | $264.95 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 80 | $264.95 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 20 | $264.95 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 6 | $264.95 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 100 | $265.01 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $265.01 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 10 | $264.97 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 25 | $265.18 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 25 | $265.20 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $265.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 25 | $265.25 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 50 | $265.20 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 16 | $265.27 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 16 | $265.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 16 | $265.30 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 70 | $265.30 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 70 | $265.31 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 100 | $265.32 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 30 | $265.30 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 45 | $265.35 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 25 | $265.31 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 45 | $265.32 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 22 | $265.33 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 78 | $265.33 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 16 | $265.35 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 16 | $265.41 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 59 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 16 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 25 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 54 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 46 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 54 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 46 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 100 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 22 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 78 | $265.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 45 | $265.53 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 55 | $265.53 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 6 | $265.34 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 33 | $265.44 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 13 | $265.37 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 14 | $265.39 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 14 | $265.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $265.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 26 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 19 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 81 | $265.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 19 | $265.39 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 81 | $265.39 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 19 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 6 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.36 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 75 | $265.35 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $265.35 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 72 | $265.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 74 | $265.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 97 | $265.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 3 | $265.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 35 | $265.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 17 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 8 | $265.39 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 2 | $265.36 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 27 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 18 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $265.43 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 27 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $265.43 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 10 | $265.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $265.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 5 | $265.33 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 25 | $265.41 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 5 | $265.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 5 | $265.33 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 53 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 51 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 84 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 20 | $265.42 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 38 | $265.34 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 36 | $265.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 28 | $265.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 18 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 18 | $265.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 27 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 18 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 17 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 28 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $265.36 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $265.36 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 30 | $265.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.27 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 45 | $265.27 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 3 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 7 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 44 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 6 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 6 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 45 | $265.25 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.25 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.22 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 2 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 94 | $265.25 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.24 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 20 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 48 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.22 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 23 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 5 | $265.23 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 5 | $265.23 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 20 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $265.27 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.27 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 50 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $265.35 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $265.29 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 30 | $265.28 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 30 | $265.24 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 20 | $265.25 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 45 | $265.23 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $265.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 3 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 3 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 2 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 51 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.17 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.17 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 50 | $265.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.30 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.30 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.30 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 6 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 26 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 29 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 25 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 13 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 7 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 22 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 26 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 8 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 18 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 18 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.17 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 75 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.215 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 51 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.215 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 20 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 18 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 7 | $265.17 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 20 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 6 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 41 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 51 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 76 | $265.00 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 161 | $265.01 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 51 | $265.08 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 85 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 5 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 24 | $265.00 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.04 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.05 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 25 | $265.05 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 21 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 30 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 8 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 7 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 9 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 19 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 9 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 10 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 20 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 18 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 17 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.04 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 64 | $265.04 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 18 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 200 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 77 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 18 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 67 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 526 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 29 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 67 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.17 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 67 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 195 | $265.135 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 200 | $265.04 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 28 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 6 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 18 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 18 | $265.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 6 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 20 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.18 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.14 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 29 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 13 | $265.23 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 13 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $265.23 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 16 | $265.23 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 71 | $265.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 16 | $265.22 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 15 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 85 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 83 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.15 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 15 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 85 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 15 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 85 | $265.225 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.19 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1,000 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 200 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 19 | $265.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 24 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 11 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 63 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 37 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 84 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 400 | $265.21 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 13 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 24 | $265.34 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 780 | $265.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $265.37 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.37 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 73 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 27 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 12 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 67 | $265.37 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 71 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 6 | $265.33 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 22 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 7 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 51 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 15 | $265.385 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 85 | $265.385 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 3 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 8 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.28 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.26 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.30 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 56 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 85 | $265.37 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $265.385 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 34 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 51 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 300 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.25 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 4 | $265.26 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.29 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.30 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.36 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $265.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 200 | $265.385 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.41 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.42 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.43 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $265.44 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 16 | $265.47 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 96 | $265.49 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 25 | $265.47 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 4 | $265.49 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 4 | $265.48 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 92 | $265.47 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 4 | $265.47 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 4 | $265.47 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 5 | $265.34 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $265.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 16 | $265.47 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 25 | $265.475 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 25 | $265.475 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 25 | $265.475 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 25 | $265.475 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $265.48 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 33 | $265.54 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 25 | $265.54 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 7 | $265.54 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 25 | $265.54 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $265.54 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 5 | $265.51 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 80 | $265.54 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 20 | $265.54 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $265.54 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $265.54 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 4 | $265.81 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 4 | $265.76 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 15 | $265.82 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 64 | $265.72 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 20 | $265.72 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 16 | $265.76 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 7 | $265.81 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 9 | $265.81 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 16 | $265.82 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 10 | $265.84 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 83 | $265.84 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 17 | $265.84 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 93 | $265.84 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 20 | $265.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 24 | $265.92 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 13 | $265.93 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 25 | $265.90 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 45 | $265.90 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 6 | $265.79 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 5 | $265.87 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 5 | $265.90 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 30 | $265.95 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 12 | $265.95 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 2 | $265.91 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 3 | $265.87 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $265.87 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 32 | $265.83 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $265.83 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 17 | $265.83 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 50 | $265.83 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 2 | $265.84 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $265.84 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 16 | $265.85 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $265.85 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 25 | $265.80 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 25 | $265.69 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 55 | $265.67 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 45 | $265.66 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $265.53 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $265.53 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 8 | $265.53 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.52 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.49 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $265.49 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $265.47 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $265.47 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.675 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 14 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 6 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.795 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 5 | $265.79 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.795 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.795 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 34 | $265.77 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 10 | $265.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 40 | $265.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $265.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $265.86 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 18 | $265.83 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $265.84 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $265.86 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $265.87 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 7 | $265.97 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 25 | $266.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $266.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $266.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $266.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 9 | $266.05 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 6 | $266.06 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 9 | $266.06 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 9 | $266.06 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 9 | $266.06 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 8 | $266.21 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $266.25 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 25 | $266.20 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 19 | $266.17 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 23 | $266.16 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 7 | $266.23 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $266.17 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $266.21 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 12 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 46 | $266.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 3 | $266.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 46 | $266.25 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 54 | $266.25 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 10 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 8 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 26 | $266.28 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 28 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 54 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 10 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 8 | $266.31 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 2 | $266.38 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $266.30 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 16 | $266.33 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 5 | $266.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 49 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 51 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 19 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 6 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 51 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 3 | $266.37 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $266.34 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 2 | $266.31 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 12 | $266.31 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 12 | $266.33 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 6 | $266.32 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 2 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 25 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 12 | $266.36 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 2 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 2 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 25 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 15 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 25 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 15 | $266.37 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 25 | $266.37 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 3 | $266.38 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 1 | $266.43 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 10 | $266.46 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 8 | $266.46 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 12 | $266.52 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 12 | $266.51 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $266.41 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 67 | $266.40 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 33 | $266.40 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 12 | $266.40 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $266.39 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 45 | $265.835 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 45 | $265.835 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 45 | $265.835 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $265.99 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 100 | $265.93 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $265.90 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 15 | $265.78 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 100 | $265.77 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 40 | $265.52 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 60 | $265.52 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 48 | $265.53 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 45 | $265.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 45 | $265.83 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $265.86 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 4 | $265.86 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 25 | $265.93 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $265.925 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $265.93 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $265.925 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 12 | $265.93 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 4 | $265.97 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 25 | $265.91 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 12 | $265.91 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $265.93 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $266.005 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 5 | $265.94 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 5 | $265.96 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 20 | $265.92 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $265.91 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 25 | $265.91 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 57 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 58 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 25 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 25 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 14 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 15 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 4 | $265.80 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 5 | $265.75 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 25 | $265.74 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 45 | $265.68 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 8 | $265.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $265.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 25 | $265.54 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 21 | $265.57 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 4 | $265.56 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 10 | $265.47 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 10 | $265.47 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 10 | $265.47 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 5 | $265.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 5 | $265.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 16 | $265.57 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 2 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 11 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 33 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 16 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 4 | $265.58 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 50 | $265.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 13 | $265.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $265.46 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 11 | $265.41 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 5 | $265.43 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 25 | $265.45 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 58 | $265.46 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 15 | $265.45 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 85 | $265.45 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 15 | $265.45 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 100 | $265.44 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 16 | $265.39 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 1 | $265.40 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 5 | $265.35 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 5 | $265.36 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 25 | $265.35 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 25 | $265.34 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 29 | $265.33 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 13 | $265.32 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 5 | $265.28 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 20 | $265.23 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 5 | $265.22 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 25 | $265.22 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 5 | $265.21 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 25 | $265.20 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 45 | $265.24 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $265.34 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 16 | $265.38 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $265.40 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 6 | $265.43 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 6 | $265.46 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 17 | $265.51 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 19 | $265.41 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 53 | $265.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 9 | $265.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 19 | $265.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 19 | $265.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 5 | $265.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 5 | $265.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 7 | $265.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 5 | $265.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 20 | $265.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $265.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 17 | $265.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 16 | $265.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 45 | $265.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $265.17 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $265.16 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 60 | $265.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $265.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 40 | $265.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 60 | $265.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 40 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 15 | $265.28 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 16 | $265.20 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 45 | $265.21 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $265.22 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $265.22 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 25 | $265.23 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.24 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 50 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.28 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.26 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 15 | $265.25 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 4 | $265.23 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $265.23 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $265.23 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 36 | $265.28 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 64 | $265.28 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $265.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $265.35 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $265.36 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $265.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $265.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 7 | $265.43 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $265.35 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $265.38 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $265.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $265.51 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 25 | $265.605 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 25 | $265.61 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $265.56 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $265.55 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 10 | $265.62 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 26 | $265.77 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $265.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 15 | $265.69 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 11 | $265.66 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 15 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 9 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 21 | $265.66 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 11 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 32 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 32 | $265.65 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 147 | $265.64 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 20 | $265.62 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $265.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $265.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $265.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $265.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 4 | $265.62 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 50 | $265.81 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 37 | $265.81 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 13 | $265.81 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 20 | $265.82 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 23 | $265.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $265.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 18 | $265.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 58 | $265.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 20 | $265.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 20 | $265.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 14 | $265.92 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 36 | $265.92 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $265.97 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 75 | $266.02 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 75 | $266.02 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 25 | $266.02 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 25 | $266.02 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 22 | $266.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 6 | $265.89 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 24 | $265.84 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 11 | $265.80 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 18 | $265.77 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 4 | $265.77 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 4 | $265.74 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 3 | $265.69 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 3 | $265.69 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 21 | $265.62 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 4 | $265.63 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.63 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.63 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 96 | $265.63 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.63 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 7 | $265.61 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 73 | $265.61 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.61 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 45 | $265.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 40 | $265.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 40 | $265.53 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 2 | $265.47 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 85 | $265.46 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 15 | $265.46 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 7 | $265.47 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 11 | $265.45 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 11 | $265.45 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 5 | $265.30 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 22 | $265.30 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 25 | $265.305 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 25 | $265.305 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 25 | $265.305 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 50 | $265.31 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 50 | $265.33 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 4 | $265.57 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 4 | $265.55 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 30 | $265.47 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.43 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.43 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 45 | $265.46 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.42 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 25 | $265.41 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 16 | $265.38 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 16 | $265.39 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 4 | $265.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 6 | $265.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $265.52 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 4 | $265.50 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 13 | $265.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 4 | $265.51 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 22 | $265.49 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $265.43 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 54 | $265.44 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 9 | $265.58 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 8 | $265.57 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $265.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 17 | $265.57 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $265.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 14 | $265.595 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $265.59 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 3 | $265.58 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 22 | $265.58 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 22 | $265.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 80 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 63 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 37 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 16 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 80 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 30 | $265.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 45 | $265.71 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 27 | $265.72 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 45 | $265.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 93 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 13 | $265.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 7 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 13 | $265.71 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 7 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 13 | $265.71 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 7 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 7 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 93 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 93 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $265.76 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $265.76 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $265.73 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 3 | $265.75 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $265.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 317 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 20 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 90 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 20 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 49 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 80 | $265.70 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 4 | $265.80 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 196 | $265.80 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 20 | $265.81 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $265.84 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 19 | $265.93 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 81 | $265.93 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 20 | $265.94 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $265.96 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 19 | $265.96 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 24 | $265.96 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 3 | $265.97 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 97 | $265.97 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 20 | $265.98 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 21 | $266.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $266.045 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 92 | $266.14 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 55 | $266.16 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 5 | $265.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 5 | $265.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 25 | $265.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 7 | $266.03 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 15 | $266.01 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 4 | $265.96 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 4 | $265.85 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 21 | $265.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 398 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 202 | $266.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 105 | $266.01 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 95 | $266.01 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $266.06 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 15 | $266.14 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 20 | $266.16 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $266.20 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 24 | $266.16 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 4 | $266.38 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $266.32 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $266.32 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.43 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 2 | $266.50 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 16 | $266.65 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.66 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 16 | $266.67 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 12 | $266.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $266.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 12 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 15 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 15 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 15 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 15 | $266.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 25 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 25 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 99 | $266.76 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 19 | $266.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $266.76 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $266.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $266.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 4 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 9 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 12 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 1 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 4 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 2 | $266.88 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 7 | $266.90 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 7 | $266.90 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 11 | $266.89 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 10 | $266.89 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 5 | $266.87 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 1 | $266.89 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $266.90 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 17 | $266.92 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 9 | $266.92 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 27 | $266.92 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $266.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 20 | $266.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 25 | $266.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 9 | $266.95 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 9 | $266.95 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 6 | $266.91 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 15 | $266.92 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 4 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 7 | $267.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 7 | $267.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 7 | $267.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 7 | $267.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 7 | $267.05 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $267.07 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 2 | $267.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 7 | $267.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 84 | $267.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 16 | $267.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 24 | $267.08 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 57 | $267.07 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 17 | $267.06 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 5 | $267.06 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 16 | $267.06 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $267.05 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $267.10 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 95 | $267.10 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $267.10 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $267.12 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $267.12 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.15 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 6 | $267.16 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 6 | $267.19 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $267.19 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.21 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.21 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.23 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.23 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.24 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 4 | $267.24 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 8 | $267.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 28 | $267.30 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 16 | $267.31 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $267.39 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 25 | $267.38 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 25 | $267.38 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 25 | $267.39 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $267.42 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 24 | $267.42 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 13 | $267.36 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 25 | $267.35 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 25 | $267.35 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 15 | $267.34 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $267.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 10 | $267.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $267.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 12 | $267.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 7 | $267.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 25 | $267.33 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 25 | $267.33 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $267.33 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $267.34 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 45 | $267.34 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 10 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 7 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 10 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 10 | $267.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 7 | $267.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $267.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $267.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $267.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 10 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 10 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $267.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $267.33 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $267.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 16 | $267.35 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 16 | $267.35 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 16 | $267.36 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 6 | $267.37 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 6 | $267.39 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 4 | $267.37 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 6 | $267.39 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 10 | $267.39 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 10 | $267.39 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 10 | $267.40 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 6 | $267.42 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $267.42 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 14 | $267.46 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 8 | $267.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 92 | $267.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 8 | $267.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 13 | $267.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $267.41 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $267.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $267.32 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 5 | $267.31 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 5 | $267.29 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 95 | $267.31 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $267.32 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 16 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 8 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 12 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 8 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 5 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 15 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 89 | $267.38 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 19 | $267.31 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 51 | $267.31 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $267.31 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 75 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 25 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 11 | $267.38 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 89 | $267.37 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 11 | $267.37 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 5 | $267.36 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 3 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 3 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 95 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 95 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $267.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 4 | $267.41 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 10 | $267.43 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 5 | $267.45 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 3 | $267.44 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 37 | $267.43 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $267.41 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 5 | $267.35 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 3 | $267.39 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 6 | $267.355 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $267.38 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 10 | $267.34 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 132 | $267.30 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 30 | $267.32 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 2 | $267.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $267.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 16 | $267.30 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 75 | $267.325 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $267.325 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 5 | $267.30 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $267.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $267.30 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 1 | $267.32 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $267.30 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 45 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 45 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $267.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 99 | $267.45 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 3 | $267.45 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $267.43 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $267.43 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 13 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 4 | $267.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $267.42 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $267.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 71 | $267.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 29 | $267.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 17 | $267.41 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 11 | $267.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 4 | $267.51 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 4 | $267.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 99 | $267.50 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 6 | $267.48 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 8 | $267.45 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $267.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 72 | $267.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 28 | $267.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $267.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 95 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 90 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 4 | $267.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $267.50 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 5 | $267.525 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 94 | $267.55 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 5 | $267.55 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 1 | $267.525 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 4 | $267.525 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 3 | $267.54 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 3 | $267.53 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 10 | $267.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 10 | $267.55 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 97 | $267.56 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 3 | $267.56 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 50 | $267.52 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 2 | $267.56 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 3 | $267.52 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 19 | $267.54 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 1 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 10 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 10 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 10 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 3 | $267.53 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 6 | $267.56 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $267.58 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $267.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 29 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 32 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 39 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 61 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 39 | $267.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 43 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 21 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 16 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 22 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $267.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 16 | $267.48 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 48 | $267.49 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 43 | $267.46 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 98 | $267.48 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 2 | $267.52 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 5 | $267.52 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 4 | $267.50 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $267.52 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $267.52 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $267.52 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 3 | $267.63 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 8 | $267.63 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $267.57 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 92 | $267.57 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 7 | $267.57 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Unknown* | 4 | $267.53 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 84 | $267.47 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 16 | $267.48 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 2 | $267.49 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 54 | $267.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 2 | $267.53 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 3 | $267.52 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 7 | $267.52 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 99 | $267.56 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 12 | $267.53 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 6 | $267.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 99 | $267.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 50 | $267.46 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 19 | $267.53 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 25 | $267.53 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 5 | $267.52 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 25 | $267.55 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 12 | $267.59 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 10 | $267.59 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 10 | $267.57 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 20 | $267.57 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $267.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 64 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 4 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 4 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 4 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 24 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 3 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $267.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 20 | $267.75 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 70 | $267.71 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 6 | $267.65 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 4 | $267.65 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 16 | $267.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 24 | $267.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $267.65 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $267.66 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $267.66 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $267.66 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $267.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $267.66 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 5 | $267.72 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 5 | $267.72 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 4 | $267.75 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 16 | $267.71 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 17 | $267.66 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 24 | $267.66 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 5 | $267.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 5 | $267.75 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 5 | $267.75 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 5 | $267.80 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 18 | $267.80 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 18 | $267.82 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 16 | $267.85 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 18 | $267.85 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $267.87 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $267.87 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $267.84 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 25 | $267.86 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $267.84 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 3 | $267.85 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 4 | $267.78 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 21 | $267.82 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 5 | $267.82 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 5 | $267.82 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $267.80 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $267.86 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $267.86 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $267.84 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 4 | $267.81 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 27 | $267.80 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 10 | $267.80 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 73 | $267.80 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 2 | $267.85 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 21 | $267.84 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 79 | $267.84 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 40 | $267.81 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 3 | $267.80 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $267.79 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 8 | $267.78 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 53 | $267.78 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $267.76 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 4 | $267.74 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 39 | $267.70 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 3 | $267.64 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 3 | $267.65 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 58 | $267.63 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 3 | $267.65 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 25 | $267.65 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 25 | $267.65 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 39 | $267.62 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 52 | $267.62 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $267.62 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $267.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $267.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $267.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $267.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $267.58 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 25 | $267.57 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 8 | $267.59 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 92 | $267.58 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 8 | $267.58 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $267.56 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 40 | $267.54 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 60 | $267.54 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 10 | $267.51 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 10 | $267.51 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $267.58 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 35 | $267.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $267.57 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 75 | $267.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 25 | $267.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 20 | $267.45 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 20 | $267.44 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 191 | $267.49 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 40 | $267.50 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 18 | $267.50 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 15 | $267.535 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 15 | $267.535 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 49 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 66 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 34 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 66 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 34 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 51 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 24 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 42 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 34 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 42 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 3 | $267.54 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 4 | $267.50 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $267.54 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 6 | $267.50 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 6 | $267.48 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 6 | $267.46 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $267.48 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $267.54 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 16 | $267.53 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 22 | $267.53 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 11 | $267.51 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 60 | $267.51 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 29 | $267.51 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $267.52 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 43 | $267.52 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 57 | $267.52 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 18 | $267.54 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 6 | $267.58 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 18 | $267.57 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 4 | $267.59 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 94 | $267.59 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 6 | $267.59 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 6 | $267.58 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 7 | $267.54 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $267.55 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 25 | $267.60 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 37 | $267.58 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 7 | $267.58 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $267.53 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 7 | $267.49 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 7 | $267.49 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 10 | $267.48 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 10 | $267.51 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 16 | $267.52 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 4 | $267.52 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 34 | $267.52 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 26 | $267.52 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 74 | $267.52 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 7 | $267.52 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 8 | $267.52 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 9 | $267.49 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 25 | $267.50 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 16 | $267.48 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 10 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 4 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 8 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 6 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 62 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 38 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 25 | $267.47 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 25 | $267.47 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 25 | $267.47 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 25 | $267.47 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 1 | $267.44 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 638 | $267.44 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 62 | $267.44 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 40 | $267.45 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 60 | $267.45 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 40 | $267.46 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 77 | $267.47 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $267.53 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 8 | $267.53 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 25 | $267.53 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 7 | $267.48 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 25 | $267.49 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 45 | $267.50 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 12 | $267.50 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 41 | $267.50 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 47 | $267.50 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 5 | $267.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 35 | $267.46 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 5 | $267.48 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 45 | $267.48 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $267.49 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 16 | $267.49 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $267.49 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $267.49 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $267.49 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 25 | $267.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 5 | $267.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 5 | $267.51 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 80 | $267.48 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 500 | $267.47 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 18 | $267.49 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $267.55 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $267.57 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 10 | $267.67 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 25 | $267.67 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 5 | $267.67 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 400 | $267.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 10 | $267.63 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 9 | $267.66 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 30 | $267.645 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 15 | $267.63 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.64 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 3 | $267.64 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 9 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 200 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 39 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 4 | $267.65 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 11 | $267.56 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 4 | $267.53 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 76 | $267.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 65 | $267.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 21 | $267.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 14 | $267.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 45 | $267.51 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $267.52 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 36 | $267.56 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 28 | $267.56 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 29 | $267.57 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 6 | $267.58 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.61 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 19 | $267.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 12 | $267.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 69 | $267.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $267.59 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $267.58 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $267.58 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 6 | $267.58 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 15 | $267.55 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 46 | $267.56 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 19 | $267.62 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 11 | $267.60 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 23 | $267.59 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 23 | $267.59 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 39 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 61 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 5 | $267.60 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $267.59 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 25 | $267.59 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 8 | $267.57 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 11 | $267.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 63 | $267.55 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 37 | $267.55 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 46 | $267.56 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $267.55 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 54 | $267.57 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 46 | $267.57 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $267.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 100 | $267.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 2 | $267.56 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 2 | $267.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 2 | $267.55 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 16 | $267.51 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 30 | $267.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 46 | $267.52 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 46 | $267.55 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 5 | $267.55 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 85 | $267.55 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 5 | $267.58 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 15 | $267.55 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 5 | $267.58 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 5 | $267.58 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 53 | $267.62 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 47 | $267.62 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 28 | $267.61 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 5 | $267.60 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 99 | $267.60 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 156 | $267.60 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 98 | $267.60 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 11 | $267.59 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 89 | $267.59 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 11 | $267.59 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 4 | $267.54 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 5 | $267.56 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 5 | $267.56 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 25 | $267.59 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 25 | $267.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 18 | $267.63 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 40 | $267.63 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 25 | $267.65 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 5 | $267.67 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 5 | $267.68 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 3 | $267.70 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 13 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 13 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 33 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 41 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 33 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 15 | $267.67 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 8 | $267.68 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $267.68 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $267.68 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 5 | $267.69 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 5 | $267.69 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 99 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 7 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 93 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 7 | $267.68 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 5 | $267.67 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 95 | $267.67 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 15 | $267.64 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 15 | $267.64 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 15 | $267.66 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 40 | $267.67 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 60 | $267.66 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 40 | $267.66 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 51 | $267.66 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 4 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 2 | $267.63 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 2 | $267.655 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 20 | $267.67 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 20 | $267.66 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 4 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 2 | $267.63 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 2 | $267.655 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 3 | $267.67 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 4 | $267.665 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 8 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 11 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 89 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $267.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $267.63 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 12 | $267.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 10 | $267.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 4 | $267.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 175 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 77 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 16 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 60 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 15 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 4 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 5 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 5 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $267.78 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 18 | $267.79 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $267.76 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 49 | $267.78 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $267.76 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $267.78 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 6 | $267.78 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 4 | $267.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 14 | $267.73 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 3 | $267.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 15 | $267.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 3 | $267.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 5 | $267.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 5 | $267.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $267.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $267.77 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 5 | $267.77 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $267.78 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 20 | $267.79 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $267.80 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 18 | $267.80 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $267.80 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $267.78 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 2 | $267.78 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 2 | $267.74 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 25 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 93 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 7 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 2 | $267.76 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 44 | $267.77 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 5 | $267.75 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 61 | $267.75 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 39 | $267.75 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 6 | $267.75 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $267.74 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 20 | $267.74 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 5 | $267.74 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 5 | $267.74 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 25 | $267.74 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 11 | $267.71 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 6 | $267.73 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 6 | $267.715 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 39 | $267.67 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 45 | $267.67 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 5 | $267.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 16 | $267.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 17 | $267.59 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $267.59 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 50 | $267.57 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 17 | $267.535 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 48 | $267.535 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $267.52 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 100 | $267.57 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 4 | $267.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 25 | $267.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 75 | $267.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $267.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 9 | $267.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 18 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 102 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 73 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 14 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 92 | $267.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 12 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $267.62 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $267.67 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 2 | $267.73 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 98 | $267.70 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 95 | $267.70 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 5 | $267.70 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 2 | $267.70 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 9 | $267.74 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 3 | $267.64 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 3 | $267.63 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 5 | $267.62 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 13 | $267.62 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 49 | $267.62 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 51 | $267.62 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 68 | $267.63 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 32 | $267.63 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 31 | $267.66 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 6 | $267.66 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 40 | $267.65 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 83 | $267.65 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 2 | $267.66 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 10 | $267.69 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $267.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 3 | $267.72 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 5 | $267.68 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 6 | $267.68 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 25 | $267.66 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 3 | $267.64 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 11 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 16 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 11 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 5 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 8 | $267.65 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 25 | $267.67 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 99 | $267.66 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 18 | $267.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $267.64 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $267.64 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 50 | $267.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $267.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 54 | $267.65 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 100 | $267.65 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 92 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 6 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 2 | $267.65 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 10 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 6 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 85 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 83 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 12 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 5 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 6 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 8 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 5 | $267.60 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $267.58 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 3 | $267.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Unknown* | 10 | $267.52 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 25 | $267.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 25 | $267.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 25 | $267.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 20 | $267.51 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 22 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 25 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 5 | $267.48 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 20 | $267.48 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 12 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 5 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 25 | $267.49 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 11 | $267.55 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 25 | $267.55 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 23 | $267.49 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 15 | $267.50 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 8 | $267.54 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $267.52 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 15 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 3 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 4 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 20 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 25 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 80 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 20 | $267.50 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 50 | $267.48 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 25 | $267.48 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 25 | $267.48 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 14 | $267.43 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 18 | $267.44 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $267.45 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $267.45 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 13 | $267.49 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 3 | $267.44 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 41 | $267.44 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 5 | $267.44 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 12 | $267.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 70 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 15 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 15 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 14 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 26 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 31 | $267.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $267.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 20 | $267.31 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 10 | $267.28 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 2 | $267.28 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 88 | $267.28 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $267.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 12 | $267.28 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $267.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $267.25 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $267.25 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $267.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 10 | $267.26 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 7 | $267.26 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 10 | $267.23 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 10 | $267.23 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 5 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 5 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 2 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 2 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $267.23 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 6 | $267.23 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $267.24 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 9 | $267.24 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 5 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 5 | $267.26 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 9 | $267.235 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 4 | $267.235 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 9 | $267.235 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 8 | $267.27 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 16 | $267.29 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 18 | $267.29 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 50 | $267.28 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 18 | $267.28 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $267.33 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 80 | $267.34 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 1 | $267.36 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 10 | $267.34 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 10 | $267.34 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $267.38 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $267.38 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $267.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $267.24 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 16 | $267.23 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $267.23 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $267.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $267.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 55 | $267.24 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 92 | $267.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 8 | $267.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $267.20 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $267.19 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $267.18 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 3 | $267.13 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 3 | $267.15 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 39 | $267.16 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 16 | $267.16 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 45 | $267.16 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 25 | $267.195 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 25 | $267.195 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 23 | $267.195 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $267.195 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 4 | $267.19 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 4 | $267.195 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 4 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 4 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 25 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 25 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 14 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 9 | $267.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 12 | $267.30 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 18 | $267.31 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 12 | $267.31 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 25 | $267.31 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 45 | $267.31 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 18 | $267.32 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 2 | $267.36 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 84 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 8 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 8 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 8 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 9 | $267.35 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 12 | $267.31 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 12 | $267.31 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 16 | $267.31 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 73 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 8 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 8 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 3 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 8 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 9 | $267.35 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 2 | $267.36 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 15 | $267.34 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 4 | $267.35 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 4 | $267.35 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 41 | $267.33 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 60 | $267.33 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 3 | $267.33 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 12 | $267.34 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 12 | $267.34 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 25 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 25 | $267.34 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $267.31 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 17 | $267.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $267.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 4 | $267.31 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 5 | $267.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 5 | $267.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 5 | $267.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $267.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $267.38 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $267.40 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $267.41 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 6 | $267.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 16 | $267.46 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 78 | $267.46 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 16 | $267.45 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 6 | $267.46 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 11 | $267.44 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $267.39 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 3 | $267.41 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 16 | $267.40 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 175 | $267.40 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 25 | $267.40 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $267.48 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 16 | $267.47 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 20 | $267.45 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 99 | $267.39 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 7 | $267.39 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 94 | $267.39 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 6 | $267.39 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 67 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 54 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 21 | $267.37 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 2 | $267.37 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 79 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 7 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 2 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 7 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 5 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 7 | $267.37 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 46 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 54 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 46 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 29 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 20 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 5 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 46 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 20 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 47 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 80 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 6 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 10 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 3 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 4 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 30 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 5 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 52 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 48 | $267.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 16 | $267.36 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 16 | $267.36 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $267.33 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $267.32 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 2 | $267.29 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 15 | $267.30 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 5 | $267.29 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 10 | $267.29 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $267.28 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 19 | $267.24 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 25 | $267.27 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 25 | $267.27 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 3 | $267.25 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 18 | $267.23 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 3 | $267.25 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 18 | $267.28 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 4 | $267.29 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 2 | $267.27 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 18 | $267.29 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 12 | $267.29 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 29 | $267.30 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 71 | $267.30 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 71 | $267.30 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 10 | $267.30 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 26 | $267.30 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 1 | $267.35 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 2 | $267.35 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 6 | $267.31 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $267.37 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 8 | $267.37 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 50 | $267.37 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $267.34 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 12 | $267.33 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 2 | $267.33 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 32 | $267.31 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 18 | $267.31 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 8 | $267.30 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $267.30 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $267.29 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $267.29 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $267.25 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 10 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 25 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 5 | $267.28 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 24 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 4 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 1 | $267.25 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 100 | $267.23 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 18 | $267.22 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 34 | $267.22 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 48 | $267.22 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 34 | $267.22 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 5 | $267.21 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 100 | $267.21 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 10 | $267.17 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $267.17 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 2 | $267.11 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 40 | $267.11 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 95 | $267.11 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 105 | $267.11 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 200 | $267.11 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 90 | $267.15 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 6 | $267.14 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 50 | $267.12 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 41 | $267.10 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 100 | $267.10 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 35 | $267.08 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 5 | $267.02 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 1 | $267.02 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 2 | $267.03 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 3 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 3 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 50 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 3 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 3 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 50 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 35 | $267.03 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 19 | $266.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $267.01 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 5 | $267.06 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 50 | $267.12 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 30 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 10 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 100 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 60 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 10 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 90 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 60 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 40 | $267.11 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 30 | $267.06 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 20 | $267.01 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 2 | $267.02 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 4 | $267.01 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 4 | $267.01 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 5 | $267.01 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 27 | $267.01 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 4 | $267.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $267.03 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 30 | $267.05 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 30 | $267.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 15 | $266.97 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $266.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $266.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $266.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $267.01 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $266.97 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $266.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $267.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $267.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $267.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $267.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 16 | $267.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $267.06 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 25 | $267.05 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 6 | $267.08 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $267.08 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 15 | $267.09 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.12 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 4 | $267.12 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 7 | $267.12 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 11 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 11 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 11 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 11 | $267.13 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 75 | $267.15 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 25 | $267.15 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 50 | $267.14 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 25 | $267.16 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 25 | $267.16 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 25 | $267.15 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $267.18 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 10 | $267.13 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $267.14 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $267.13 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 6 | $267.12 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 2 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 3 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 13 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 13 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 13 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 22 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 8 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 2 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 8 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 13 | $267.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 8 | $267.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $267.01 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $267.01 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 98 | $266.99 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 2 | $267.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $267.04 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 8 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 52 | $267.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 5 | $266.99 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 6 | $266.98 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 54 | $266.98 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $266.95 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 150 | $266.94 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $266.94 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $266.94 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 16 | $266.91 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 1 | $266.93 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 24 | $266.91 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 12 | $266.94 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 39 | $266.94 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 3 | $266.95 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 51 | $266.95 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 4 | $267.09 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $267.09 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 62 | $267.13 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 2 | $267.13 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 98 | $267.13 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 2 | $267.11 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 2 | $267.11 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 42 | $267.12 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 55 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 45 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 88 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 12 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 92 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 8 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 54 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 2 | $267.15 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 3 | $267.15 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 95 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 44 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $267.15 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 51 | $267.14 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 5 | $267.15 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 54 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 64 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 36 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 3 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 51 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 49 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 51 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 54 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 49 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 3 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 53 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 51 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 15 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 20 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 45 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 20 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 54 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 29 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 25 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 54 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 54 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 46 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 13 | $267.16 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 5 | $267.18 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 16 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 3 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 2 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 50 | $267.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $267.18 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 16 | $267.21 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $267.20 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $267.19 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 26 | $267.19 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 16 | $267.19 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 100 | $267.22 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $267.22 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $267.22 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 54 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 46 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 16 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 10 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 90 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 84 | $267.17 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 16 | $267.18 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 10 | $267.18 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 10 | $267.17 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 3 | $267.20 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 32 | $267.20 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 68 | $267.20 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 25 | $267.19 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 16 | $267.19 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $267.20 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 4 | $267.18 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $267.14 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $267.13 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 32 | $267.09 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 4 | $267.10 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 4 | $267.08 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 15 | $267.09 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 10 | $267.10 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 5 | $267.08 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $267.08 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 1 | $267.08 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 6 | $267.08 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 20 | $267.05 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 7 | $267.05 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $267.08 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 7 | $267.07 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 5 | $267.015 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 6 | $266.975 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 32 | $267.01 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 92 | $267.08 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 8 | $267.08 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 6 | $267.05 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 6 | $267.05 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $267.05 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 42 | $266.97 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 11 | $266.97 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 156 | $266.97 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 16 | $266.97 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 1 | $266.97 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 133 | $267.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 27 | $267.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 140 | $267.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 32 | $267.01 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 21 | $267.01 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $267.03 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $267.03 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 21 | $267.11 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 11 | $267.11 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 36 | $267.16 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 164 | $267.16 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 40 | $267.195 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 5 | $267.23 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 32 | $267.23 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 25 | $267.24 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 25 | $267.23 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 5 | $267.24 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 5 | $267.24 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 5 | $267.25 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 26 | $267.24 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 6 | $267.24 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 50 | $267.25 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 16 | $267.26 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 16 | $267.27 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 16 | $267.26 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 9 | $266.49 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 3 | $266.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 8 | $266.55 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $266.53 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 6 | $266.54 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 7 | $266.49 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 5 | $266.49 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $266.53 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 50 | $266.49 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 99 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 3 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 3 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 3 | $266.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 5 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 4 | $266.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 5 | $266.51 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $266.50 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $266.51 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.50 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 25 | $266.51 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 50 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 50 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 50 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.49 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 4 | $266.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $266.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 67 | $266.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $266.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 29 | $266.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $266.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 45 | $266.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $266.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $266.47 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 1 | $266.51 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 8 | $266.55 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $266.47 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $266.47 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 20 | $266.49 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 10 | $266.49 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 10 | $266.53 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 12 | $266.51 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 37 | $266.47 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 10 | $266.47 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 7 | $266.46 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $266.46 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 43 | $266.44 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 57 | $266.44 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 55 | $266.43 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 43 | $266.42 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 57 | $266.42 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $266.39 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 7 | $266.39 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 5 | $266.39 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 6 | $266.35 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 7 | $266.35 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 9 | $266.35 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 5 | $266.35 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 5 | $266.35 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 25 | $266.36 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 25 | $266.36 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 14 | $266.40 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 39 | $266.33 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 16 | $266.35 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 39 | $266.33 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 45 | $266.33 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 16 | $266.35 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 100 | $266.295 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 22 | $266.37 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $266.39 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 10 | $266.40 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 6 | $266.42 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 6 | $266.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 6 | $266.42 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 17 | $266.41 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 5 | $266.42 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $266.43 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 6 | $266.45 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $266.45 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 70 | $266.45 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 5 | $266.44 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 25 | $266.42 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 75 | $266.43 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 25 | $266.42 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 4 | $266.42 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 84 | $266.43 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 8 | $266.43 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 8 | $266.41 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 92 | $266.41 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 13 | $266.34 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 7 | $266.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 10 | $266.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | $266.28 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | $266.28 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 40 | $266.28 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $266.26 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 6 | $266.22 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $266.24 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $266.29 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $266.29 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 27 | $266.29 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 10 | $266.29 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 10 | $266.30 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 273 | $266.29 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 28 | $266.30 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 72 | $266.30 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 15 | $266.30 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 10 | $266.30 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 25 | $266.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 107 | $266.30 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 13 | $266.33 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 87 | $266.33 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 3 | $266.33 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 10 | $266.34 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 9 | $266.35 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 10 | $266.37 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 3 | $266.46 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $266.44 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 10 | $266.43 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 10 | $266.38 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 16 | $266.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $266.36 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 4 | $266.38 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 21 | $266.36 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4 | $266.32 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 4 | $266.32 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $266.31 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 13 | $266.31 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $266.27 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 4 | $266.26 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 45 | $266.25 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 22 | $266.20 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 6 | $266.20 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 11 | $266.19 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 12 | $266.15 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 87 | $266.15 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 11 | $266.14 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 32 | $266.10 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 59 | $266.10 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 62 | $266.15 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $266.16 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 5 | $266.25 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 6 | $266.23 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $266.21 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $266.165 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 4 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 110 | $266.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $266.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $266.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $266.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $266.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $266.17 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 8 | $266.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 12 | $266.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 5 | $266.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 75 | $266.18 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 99 | $266.18 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 25 | $266.18 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 39 | $266.09 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 10 | $266.10 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 16 | $266.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 15 | $266.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 3 | $266.35 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 1 | $266.27 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 6 | $266.24 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 3 | $266.28 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 40 | $266.40 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 5 | $266.40 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 95 | $266.40 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 46 | $266.40 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 5 | $266.41 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 10 | $266.47 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 1 | $266.43 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 45 | $266.45 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 200 | $266.47 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 100 | $266.48 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 16 | $266.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 3 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 4 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 15 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.56 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 15 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 24 | $266.51 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 24 | $266.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 24 | $266.55 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 48 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 24 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 9 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 10 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 9 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 9 | $266.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 9 | $266.54 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.56 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.57 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 10 | $266.52 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 24 | $266.50 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $266.46 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 9 | $266.42 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 7 | $266.41 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $266.42 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 5 | $266.43 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 25 | $266.42 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 25 | $266.42 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 6 | $266.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 10 | $266.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 26 | $266.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 46 | $266.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 27 | $266.41 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 73 | $266.41 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $266.46 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 25 | $266.48 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 25 | $266.48 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 2 | $266.47 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 2 | $266.47 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 3 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 6 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 14 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $266.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $266.45 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 8 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 47 | $266.40 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 53 | $266.40 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 1 | $266.41 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 16 | $266.44 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 5 | $266.50 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 100 | $266.59 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 2 | $266.60 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $266.59 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 7 | $266.58 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 7 | $266.58 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 80 | $266.58 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 2 | $266.52 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $266.54 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 7 | $266.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 7 | $266.55 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 25 | $266.50 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 14 | $266.40 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 45 | $266.49 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 16 | $266.50 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 25 | $266.48 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 6 | $266.48 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 6 | $266.45 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 7 | $266.46 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 16 | $266.46 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 28 | $266.46 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 58 | $266.46 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $266.44 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 20 | $266.40 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 25 | $266.40 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 10 | $266.35 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $266.28 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $266.34 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 22 | $266.38 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 6 | $266.36 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 19 | $266.36 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $266.36 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 6 | $266.37 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $266.38 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 19 | $266.37 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 16 | $266.37 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $266.41 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 45 | $266.41 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 45 | $266.41 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 1 | $266.32 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 25 | $266.42 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 25 | $266.43 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 25 | $266.40 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 11 | $266.48 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 25 | $266.52 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 53 | $266.61 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 12 | $266.56 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 5 | $266.56 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 25 | $266.53 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 20 | $266.56 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 25 | $266.54 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 5 | $266.53 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 25 | $266.51 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 25 | $266.53 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 100 | $266.42 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 75 | $266.46 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.45 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $266.41 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 72 | $266.49 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.45 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 99 | $266.42 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.37 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.39 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.37 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.37 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $266.39 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 20 | $266.38 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 3 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 12 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 6 | $266.345 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 3 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $266.38 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 3 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 15 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 6 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 99 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 12 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 3 | $266.33 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 3 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.34 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 11 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 13 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 13 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 11 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 11 | $266.38 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 4 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 17 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 1 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 3 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 13 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 22 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 24 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 58 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 22 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 10 | $266.39 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 20 | $266.42 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 8 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 79 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.43 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 30 | $266.46 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 30 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 29 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 8 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 91 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 93 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $266.45 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.57 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $266.54 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 25 | $266.495 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 99 | $266.54 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 16 | $266.48 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 74 | $266.54 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 26 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 73 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.495 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.555 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 7 | $266.54 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $266.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 31 | $266.50 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $266.495 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 16 | $266.46 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $266.43 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 16 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 20 | $266.43 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 4 | $266.43 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 16 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 24 | $266.43 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 4 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 4 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 4 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 4 | $266.47 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 4 | $266.47 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 15 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 10 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 4 | $266.44 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 5 | $266.47 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 5 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 5 | $266.47 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 3 | $266.50 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 41 | $266.50 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 13 | $266.50 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 85 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 15 | $266.49 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 16 | $266.46 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 96 | $266.50 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 50 | $266.49 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 8 | $266.49 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $266.44 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 6 | $266.44 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 16 | $266.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 35 | $266.39 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 2 | $266.40 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $266.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $266.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $266.44 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $266.44 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 100 | $266.43 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $266.45 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 3 | $266.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 40 | $266.39 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 6 | $266.37 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 3 | $266.38 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 3 | $266.38 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 4 | $266.39 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 92 | $266.40 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 33 | $266.40 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $266.35 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 4 | $266.37 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 4 | $266.37 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 12 | $266.34 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 38 | $266.32 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 28 | $266.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 20 | $266.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 14 | $266.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 38 | $266.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 16 | $266.26 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.28 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.27 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.29 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 6 | $266.29 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.28 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $266.27 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 6 | $266.19 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 52 | $266.19 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 5 | $266.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 19 | $266.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 108 | $266.18 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 42 | $266.18 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 150 | $266.18 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 4 | $266.18 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 4 | $266.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 50 | $266.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 3 | $266.12 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 6 | $266.10 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 11 | $266.12 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 43 | $266.12 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 7 | $266.10 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 16 | $266.00 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 9 | $265.99 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 20 | $265.99 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $265.99 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 4 | $266.02 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 3 | $266.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 39 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 8 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 74 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 14 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 11 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 11 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 147 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 45 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 78 | $265.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 8 | $265.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 14 | $265.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 50 | $265.96 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 5 | $265.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 11 | $265.98 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $265.98 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 38 | $265.96 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 62 | $265.96 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 10 | $265.92 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 10 | $265.86 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 10 | $265.89 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 47 | $265.87 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 53 | $265.87 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 11 | $265.81 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 4 | $265.85 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 10 | $265.81 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 15 | $265.81 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 2 | $265.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 4 | $265.75 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 5 | $265.75 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 4 | $265.78 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 18 | $265.79 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $265.77 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 44 | $265.77 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 59 | $265.76 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 41 | $265.76 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 10 | $265.76 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 45 | $265.73 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 4 | $265.66 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 2 | $265.69 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 6 | $265.69 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $265.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 17 | $264.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 46 | $264.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 54 | $264.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 11 | $264.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 43 | $264.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 57 | $264.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $264.76 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 31 | $264.75 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 69 | $264.75 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 18 | $264.75 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 82 | $264.75 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 4 | $264.70 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 20 | $264.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $264.635 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 50 | $264.74 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 4 | $264.70 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $264.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 66 | $264.71 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 7 | $264.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 7 | $264.71 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $264.72 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $264.72 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 16 | $264.72 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 8 | $264.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 7 | $264.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 36 | $264.69 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 5 | $264.68 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 30 | $264.67 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 70 | $264.66 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 9 | $264.66 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 13 | $264.66 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 10 | $264.66 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 7 | $264.64 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 7 | $264.64 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 7 | $264.63 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 7 | $264.63 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 6 | $264.63 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 6 | $264.63 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 30 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 6 | $264.63 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 93 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 7 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 7 | $264.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 27 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 2 | $264.58 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 2 | $264.58 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 11 | $264.66 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $264.64 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 13 | $264.64 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $264.64 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $264.64 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 13 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 23 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 23 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 23 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 18 | $264.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $264.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 86 | $264.57 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 11 | $264.53 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 38 | $264.59 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 45 | $264.56 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 20 | $264.61 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 25 | $264.61 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $264.65 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $264.66 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $264.66 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 10 | $264.68 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 4 | $264.69 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 5 | $264.71 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $264.68 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 4 | $264.69 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 4 | $264.71 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 4 | $264.71 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 8 | $264.73 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 6 | $264.73 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 4 | $264.73 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 19 | $264.72 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 6 | $264.71 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 10 | $264.74 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 10 | $264.69 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 99 | $264.69 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 10 | $264.66 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 9 | $264.68 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 48 | $264.67 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 8 | $264.66 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 19 | $264.66 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 53 | $264.59 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 10 | $264.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 47 | $264.59 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 3 | $264.59 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 8 | $264.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 1 | $264.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 34 | $264.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 5 | $264.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 50 | $264.52 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 30 | $264.59 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 4 | $264.54 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 45 | $264.59 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 3 | $264.63 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 6 | $264.63 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $264.63 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 30 | $264.65 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 30 | $264.65 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 6 | $264.66 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $264.67 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $264.69 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $264.69 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 145 | $264.69 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $264.69 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 14 | $264.72 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $264.76 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $264.75 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 8 | $264.75 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $264.73 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 7 | $264.73 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $264.73 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $264.74 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 6 | $264.74 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $264.76 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 6 | $264.76 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 9 | $264.76 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $264.76 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 8 | $264.73 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 39 | $264.75 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 9 | $264.73 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $264.73 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 16 | $264.76 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $264.73 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 12 | $264.73 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $264.73 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 3 | $264.72 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 6 | $264.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $264.69 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 54 | $264.73 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 57 | $264.81 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $264.81 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 10 | $264.84 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 2 | $264.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 43 | $264.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 43 | $264.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 7 | $264.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 45 | $264.81 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 45 | $264.81 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 58 | $264.85 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 10 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 73 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 25 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 40 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 5 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 5 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 12 | $264.86 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 5 | $264.84 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 58 | $264.91 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 25 | $264.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 45 | $264.94 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 25 | $264.93 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 9 | $264.92 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 7 | $264.92 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 5 | $264.92 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 16 | $264.91 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 10 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 11 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 45 | $264.92 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 44 | $264.92 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 56 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 5 | $264.905 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 3 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $264.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 3 | $264.89 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 6 | $264.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 7 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 24 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 36 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 28 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 31 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 22 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 8 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $264.81 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $264.80 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $264.73 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $264.73 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 3 | $264.725 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $264.76 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 100 | $264.76 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $264.75 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 17 | $264.75 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 25 | $264.72 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $264.76 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 15 | $264.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $264.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 12 | $265.05 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 12 | $265.05 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 3 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 6 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 23 | $265.07 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 3 | $265.06 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 31 | $265.06 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 33 | $265.06 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 33 | $265.06 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 44 | $265.00 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 5 | $265.04 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 24 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 13 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 8 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 6 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $265.02 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 314 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 58 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 9 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 15 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 5 | $264.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 62 | $264.94 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 49 | $264.94 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 8 | $264.93 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $264.91 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 7 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 10 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 66 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 34 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $264.90 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 8 | $264.88 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 8 | $264.85 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 6 | $264.85 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 10 | $264.82 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 9 | $264.83 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 40 | $264.83 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 18 | $264.84 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 39 | $264.84 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 39 | $264.84 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $264.89 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 80 | $264.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 10 | $264.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 10 | $264.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $264.52 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 10 | $264.53 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 5 | $264.58 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $264.57 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 10 | $264.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 200 | $264.57 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 27 | $264.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $264.62 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 11 | $264.62 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 27 | $264.62 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $264.61 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $264.63 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $264.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $264.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $264.64 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $264.61 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 27 | $264.61 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 3 | $264.67 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 7 | $264.68 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $264.72 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 16 | $264.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 6 | $264.72 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 6 | $264.72 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 16 | $264.74 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 20 | $264.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 16 | $264.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $264.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 7 | $264.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 16 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 46 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 54 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 16 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $264.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 14 | $264.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $264.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 69 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $264.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 69 | $264.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $264.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $264.75 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 9 | $264.82 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 4 | $264.82 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 86 | $264.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $264.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $264.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 3 | $264.80 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $264.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 93 | $264.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 7 | $264.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 14 | $264.77 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 6 | $264.74 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $264.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $264.73 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $264.74 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 12 | $264.70 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 7 | $264.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 7 | $264.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 10 | $264.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 10 | $264.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 89 | $264.68 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 59 | $264.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 11 | $264.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 89 | $264.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $264.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $264.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $264.71 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 43 | $264.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 16 | $264.73 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $264.73 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 45 | $264.74 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 25 | $264.80 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 25 | $264.80 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 23 | $264.83 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 21 | $264.83 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 33 | $264.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 7 | $264.86 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $264.82 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 20 | $264.83 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 254 | $264.82 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 46 | $264.82 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 338 | $264.83 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 62 | $264.83 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 382 | $264.81 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 18 | $264.81 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 5 | $264.79 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 6 | $264.71 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 9 | $264.73 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 4 | $264.75 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 4 | $264.73 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 9 | $264.73 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 10 | $264.74 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 16 | $264.75 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 31 | $264.75 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 9 | $264.75 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 16 | $264.76 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 8 | $264.77 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 24 | $264.76 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 16 | $264.77 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 24 | $264.76 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 16 | $264.77 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 4 | $264.80 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 45 | $264.79 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $264.78 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $264.77 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 4 | $264.74 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 25 | $264.73 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 10 | $264.71 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 10 | $264.71 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 20 | $264.715 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 20 | $264.715 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 6 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 6 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 25 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 41 | $264.80 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 10 | $264.78 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $264.745 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 94 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 12 | $264.73 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 3 | $264.72 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 96 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 6 | $264.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 6 | $264.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 71 | $264.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 50 | $264.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 60 | $264.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 90 | $264.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 13 | $264.79 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 87 | $264.79 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 5 | $264.845 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 1 | $264.81 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 10 | $264.86 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 6 | $264.87 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $264.89 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $264.54 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 21 | $264.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $264.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $264.66 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $264.64 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $264.66 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $264.68 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $264.71 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 9 | $264.79 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 1 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 10 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 35 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 15 | $264.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 25 | $264.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 65 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 12 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 20 | $264.81 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $264.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 40 | $264.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 1 | $264.87 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 1 | $264.87 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $264.90 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $264.89 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 40 | $264.84 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 600 | $264.83 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 600 | $264.82 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $264.74 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 25 | $264.74 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 25 | $264.74 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $264.72 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 77 | $264.72 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 23 | $264.72 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 75 | $264.71 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 25 | $264.71 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 2 | $264.66 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2 | $264.69 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 14 | $264.66 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 4 | $264.64 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 3 | $264.60 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 3 | $264.53 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $264.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $264.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $264.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $264.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $264.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $264.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $264.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $264.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $264.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $264.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $264.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $264.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $264.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $264.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 16 | $264.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 16 | $264.57 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 5 | $264.54 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 82 | $264.53 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 25 | $264.55 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 90 | $264.54 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 10 | $264.53 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 90 | $264.53 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 25 | $264.50 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 11 | $264.38 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 16 | $264.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 16 | $264.44 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 19 | $264.47 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1 | $264.49 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 9 | $264.50 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 25 | $264.55 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $264.55 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $264.615 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $264.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 73 | $264.64 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 27 | $264.64 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 25 | $264.66 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 6 | $264.63 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 21 | $264.66 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $264.68 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $264.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 4 | $264.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $264.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 18 | $264.71 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 6 | $264.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $264.71 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $264.69 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 9 | $264.69 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 10 | $264.65 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 16 | $264.66 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $264.67 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 50 | $264.66 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $264.63 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $264.64 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $264.59 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $264.59 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 16 | $264.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 4 | $264.58 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 4 | $264.59 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 25 | $264.63 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $264.60 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 47 | $264.63 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 3 | $264.61 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $264.57 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 50 | $264.57 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 15 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 48 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 50 | $264.58 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 13 | $264.58 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $264.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 40 | $264.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 30 | $264.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 30 | $264.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 35 | $264.63 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 40 | $264.655 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $264.66 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 5 | $264.69 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 15 | $264.57 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 9 | $264.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 9 | $264.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $264.54 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 2 | $264.52 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 58 | $264.52 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 42 | $264.52 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 5 | $264.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 13 | $264.45 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $264.41 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 5 | $264.39 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 5 | $264.37 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 10 | $264.39 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 2 | $264.46 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 15 | $264.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 85 | $264.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 15 | $264.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 7 | $264.54 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 5 | $264.54 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 11 | $264.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $264.54 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 5 | $264.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 25 | $264.49 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 3 | $264.44 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 25 | $264.47 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 25 | $264.47 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 15 | $264.49 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 17 | $264.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $264.56 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $264.57 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 34 | $264.57 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 11 | $264.57 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 49 | $264.56 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $264.61 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $264.58 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 38 | $264.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 49 | $264.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 29 | $264.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $264.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 50 | $264.63 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 50 | $264.69 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 40 | $264.69 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 4 | $264.65 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 5 | $264.52 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 3 | $264.52 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $264.57 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $264.57 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 4 | $264.58 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 4 | $264.57 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 4 | $264.40 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 75 | $264.39 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 25 | $264.39 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 75 | $264.37 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 25 | $264.37 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 4 | $264.39 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 4 | $264.36 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.33 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 2 | $264.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $264.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 2 | $264.29 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $264.28 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 45 | $264.25 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $264.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $264.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.22 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 53 | $264.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 47 | $264.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.22 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $264.22 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 45 | $264.17 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 14 | $264.15 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 2 | $264.15 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 27 | $264.15 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 15 | $264.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 9 | $264.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 75 | $264.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 52 | $264.09 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 12 | $264.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $264.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $263.96 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $263.95 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 3 | $263.93 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 5 | $265.26 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 5 | $265.27 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $265.19 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 6 | $265.11 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 3 | $265.10 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $265.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 95 | $265.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $265.04 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 2 | $265.005 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 2 | $265.02 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 4 | $264.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $264.98 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $264.97 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $264.98 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $264.98 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $264.97 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 23 | $264.92 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $264.93 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 3 | $265.05 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 6 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 6 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 6 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 5 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 20 | $265.05 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 6 | $265.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 9 | $265.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 15 | $265.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 6 | $265.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 9 | $265.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 9 | $265.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 78 | $265.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 22 | $265.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 13 | $264.91 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 50 | $264.92 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 40 | $264.95 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 56 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 26 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 39 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 200 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 25 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 18 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 31 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 31 | $264.90 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $264.85 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 15 | $264.86 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $264.85 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 69 | $264.85 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $264.77 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 20 | $264.77 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $264.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 3 | $264.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 32 | $264.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 68 | $264.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 55 | $264.93 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 45 | $264.95 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $264.90 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $264.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $265.01 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $265.02 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 3 | $265.10 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 44 | $265.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 3 | $265.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $265.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $265.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 3 | $265.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $265.105 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 20 | $265.15 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 18 | $265.13 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 4 | $265.13 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 25 | $265.13 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 4 | $265.13 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 80 | $265.15 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 4 | $265.15 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $265.13 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $265.09 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 10 | $265.09 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 40 | $265.14 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 35 | $265.16 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $265.275 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $265.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $265.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $265.27 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 9 | $265.38 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 2 | $265.36 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $265.28 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 40 | $265.44 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 68 | $265.58 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 40 | $265.59 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 40 | $265.60 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 45 | $265.64 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 5 | $265.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 31 | $265.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 11 | $265.73 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 89 | $265.72 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 11 | $265.72 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 10 | $265.71 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 6 | $265.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 8 | $265.63 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 2 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 2 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $265.45 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 24 | $265.40 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 3 | $265.31 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $265.30 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 2 | $265.24 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 3 | $265.24 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 63 | $265.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 9 | $265.14 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 9 | $265.14 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 9 | $265.18 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 9 | $265.18 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 4 | $265.14 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 9 | $265.14 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 10 | $265.21 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 8 | $265.15 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 10 | $265.21 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $265.17 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $265.17 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $265.17 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 20 | $265.28 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 5 | $265.30 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 45 | $265.28 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 25 | $265.32 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 75 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 25 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 22 | $265.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 46 | $265.42 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 15 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 42 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 58 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 58 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $265.40 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 45 | $265.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 55 | $265.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $265.32 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $265.31 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $265.31 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $265.31 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $265.32 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $265.32 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 79 | $265.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 63 | $265.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $265.26 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 5 | $265.25 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 2 | $265.25 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 5 | $265.26 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 5 | $265.25 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 2 | $265.25 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 200 | $266.53 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $266.53 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 54 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 46 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $266.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 26 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 25 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $266.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 3 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 13 | $266.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $266.25 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 12 | $266.31 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 20 | $266.31 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 12 | $266.42 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 68 | $266.31 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $266.44 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $266.49 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 27 | $266.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $266.49 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $266.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 12 | $266.49 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 4 | $266.16 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $266.26 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 24 | $266.27 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 4 | $266.31 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $266.38 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 94 | $266.46 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 26 | $266.46 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $266.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 91 | $266.48 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $266.48 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $266.48 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $266.48 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2 | $266.55 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 18 | $266.59 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $266.59 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 23 | $266.64 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 50 | $266.68 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 49 | $266.68 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 50 | $266.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $266.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $266.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $266.73 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 87 | $266.85 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $266.78 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 53 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 24 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 76 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 34 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 10 | $266.96 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 90 | $266.97 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 210 | $267.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 46 | $267.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $267.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $267.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $267.10 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $267.13 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 14 | $267.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 200 | $267.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 5 | $267.22 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 12 | $267.26 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 20 | $267.35 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $267.33 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 12 | $267.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 12 | $267.30 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 11 | $267.30 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 8 | $267.31 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 3 | $267.32 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $267.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $267.35 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 46 | $267.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $267.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 30 | $267.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 20 | $267.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $267.16 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $267.13 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 12 | $267.12 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 12 | $267.13 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 12 | $267.10 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 17 | $267.05 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 4 | $267.07 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 301 | $267.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 12 | $267.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 87 | $267.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $267.03 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 49 | $266.96 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 51 | $266.97 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 80 | $266.97 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 20 | $266.97 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2 | $265.92 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 10 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 8 | $266.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 7 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $266.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 332 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 168 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 40 | $266.06 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $266.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 6 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $266.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $266.17 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $266.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $266.95 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 4 | $266.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $266.95 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 11 | $266.95 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 51 | $266.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 4 | $266.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 17 | $266.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 14 | $266.06 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $266.90 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 36 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $266.90 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 64 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $266.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 50 | $266.88 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $266.83 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 52 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $266.82 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $266.77 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 2 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $266.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 97 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 17 | $266.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 70 | $266.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 3 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 22 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $266.77 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 29 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 3 | $266.80 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 49 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 12 | $266.80 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 84 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $266.79 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 16 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $266.77 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $266.805 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 99 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 13 | $266.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 13 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $266.81 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 48 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $266.81 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 28 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $266.80 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 24 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 80 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $266.79 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 86 | $266.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $266.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $266.74 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 12 | $266.73 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 92 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $266.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 8 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $266.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 7 | $266.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 48 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 22 | $266.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 94 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 6 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 12 | $266.53 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 6 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 30 | $266.55 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 51 | $266.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 59 | $266.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 90 | $266.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 83 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 11 | $266.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 17 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 80 | $266.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 74 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 109 | $266.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 26 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 120 | $266.72 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 9 | $266.68 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 80 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 98 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 2 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 3 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 99 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 50 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 97 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 99 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $266.00 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 4 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 31 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 23 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 93 | $266.01 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.04 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 4 | $265.96 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 4 | $265.97 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $266.01 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 8 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 22 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 32 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $265.97 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $265.97 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 54 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 76 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 69 | $265.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 24 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 22 | $265.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 47 | $265.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 36 | $266.00 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 64 | $266.00 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 95 | $265.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 54 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $265.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 46 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 24 | $265.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 38 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 29 | $265.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 16 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 29 | $265.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 46 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 29 | $265.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $265.92 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 55 | $265.90 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 45 | $265.90 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 14 | $266.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $265.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 14 | $266.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 42 | $265.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $265.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 15 | $265.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $265.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $266.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 3 | $265.81 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $266.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 35 | $266.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 4 | $265.73 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 165 | $266.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $265.73 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 27 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 75 | $265.78 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 13 | $266.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $265.78 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 12 | $266.47 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 11 | $266.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 24 | $266.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 8 | $266.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 24 | $266.42 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 68 | $266.38 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 18 | $266.38 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $266.38 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 22 | $266.38 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $266.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 36 | $266.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 36 | $266.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 78 | $266.38 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $266.39 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 22 | $266.38 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 7 | $266.38 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 3 | $266.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $266.37 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 50 | $266.42 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 11 | $266.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 37 | $266.495 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 12 | $266.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 98 | $266.59 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $266.59 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 15 | $266.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 13 | $266.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 78 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $266.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $266.435 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $266.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $266.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $266.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $266.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 45 | $266.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 12 | $266.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 13 | $266.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $266.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 103 | $266.47 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $266.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $266.47 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 12 | $266.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 131 | $266.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $266.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $266.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $266.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $266.31 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $266.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 45 | $266.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $266.15 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 4 | $266.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $266.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 4 | $266.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $266.18 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 4 | $266.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $266.175 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 3 | $266.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 32 | $266.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 2 | $266.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $265.99 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 32 | $266.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $265.99 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 34 | $266.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $266.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $266.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $266.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $266.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 34 | $266.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $266.02 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 4 | $266.32 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 24 | $266.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 24 | $266.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 24 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $266.30 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 22 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $266.30 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 24 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $266.31 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 7 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 13 | $266.31 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $266.33 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 12 | $266.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 6 | $266.33 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 9 | $266.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $266.35 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 9 | $266.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 24 | $266.36 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $266.36 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $266.36 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 90 | $266.36 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 59 | $266.13 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 25 | $266.385 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 41 | $266.13 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $266.385 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 75 | $266.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $266.385 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 25 | $266.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $266.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 80 | $266.09 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 23 | $266.10 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $266.25 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 18 | $266.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $266.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 4 | $266.25 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 81 | $266.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $266.28 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 37 | $265.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 75 | $266.09 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $266.09 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 14 | $266.08 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 84 | $266.22 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 2 | $266.07 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $266.19 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 2 | $266.03 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 12 | $266.18 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 16 | $265.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 17 | $266.01 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $266.07 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 15 | $266.01 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 14 | $265.99 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $265.99 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $265.99 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $265.95 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 13 | $265.94 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 14 | $265.94 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1,100 | $265.93 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 40 | $265.92 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 6 | $265.81 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 21 | $265.86 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 53 | $265.82 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 40 | $265.795 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 49 | $265.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 8 | $265.78 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 95 | $265.70 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 5 | $265.70 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $266.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $266.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 5 | $266.03 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 1 | $265.98 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 21 | $265.68 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 75 | $265.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 16 | $265.77 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $265.77 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $265.86 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $265.77 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $265.87 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $265.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $265.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 12 | $265.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 30 | $265.78 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 5 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 21 | $265.77 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 68 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 49 | $265.77 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 5 | $265.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $265.77 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 14 | $265.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 13 | $265.77 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $265.78 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 73 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 13 | $265.78 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 13 | $265.82 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 140 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 60 | $265.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 14 | $266.09 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 16 | $265.92 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 76 | $266.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 46 | $266.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $266.41 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 48 | $265.89 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 52 | $265.89 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 3 | $266.14 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $266.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 2 | $266.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $265.70 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 12 | $266.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $265.71 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $265.70 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $266.475 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $265.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $266.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $265.66 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 4 | $266.85 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 44 | $265.66 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 6 | $266.85 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 20 | $265.73 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 3 | $266.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 2 | $266.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 3 | $266.50 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $266.42 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 22 | $266.47 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 2 | $266.40 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 10 | $265.95 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 16 | $265.95 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 3 | $266.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $266.23 | Ordinary |
09:27:53 - 19-Sep-25 |
| Buy* | 65 | $266.30 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 35 | $266.30 | Ordinary |
09:27:49 - 19-Sep-25 |
| Sell* | 16 | $266.23 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 6 | $266.28 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Ordinary |
09:20:15 - 19-Sep-25 |
| Unknown* | 8 | $266.19 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 1 | $266.17 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 2 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 6 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 2 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 10 | $266.06 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 9 | $266.24 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 1 | $266.24 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 5 | $266.30 | Ordinary |
09:12:38 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Ordinary |
09:11:26 - 19-Sep-25 |
| Sell* | 3 | $266.36 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 23 | $266.39 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 2 | $266.38 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 5 | $266.39 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 2 | $266.34 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 4 | $266.29 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 7 | $266.29 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 22 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 21 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 11 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 22 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 11 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 2 | $266.30 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 7 | $266.30 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 93 | $266.30 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 10 | $266.29 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 10 | $266.28 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 10 | $266.28 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 3 | $266.27 | Ordinary |
09:07:21 - 19-Sep-25 |
| Buy* | 8 | $266.25 | Ordinary |
09:07:21 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 4 | $266.10 | Ordinary |
09:06:39 - 19-Sep-25 |
| Buy* | 2 | $266.23 | Ordinary |
09:06:06 - 19-Sep-25 |
| Sell* | 3 | $266.03 | Ordinary |
08:57:55 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
08:57:55 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Ordinary |
08:57:54 - 19-Sep-25 |
| Buy* | 4 | $265.93 | Ordinary |
08:56:34 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Ordinary |
08:56:34 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 10 | $266.05 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 22 | $266.08 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
08:46:21 - 19-Sep-25 |
| Sell* | 13 | $266.09 | Ordinary |
08:46:21 - 19-Sep-25 |
| Sell* | 17 | $266.09 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 10 | $266.15 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 15 | $266.16 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 5 | $266.18 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 1 | $266.13 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 2 | $266.16 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 3 | $266.18 | Ordinary |
08:46:15 - 19-Sep-25 |
| Sell* | 1 | $266.16 | Ordinary |
08:45:18 - 19-Sep-25 |
| Buy* | 5 | $266.28 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 4 | $266.17 | Ordinary |
08:43:42 - 19-Sep-25 |
| Buy* | 1 | $266.32 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 1 | $266.32 | Ordinary |
08:34:45 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 3 | $266.25 | Ordinary |
08:30:56 - 19-Sep-25 |
| Buy* | 3 | $266.20 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 48 | $266.20 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 7 | $266.19 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Ordinary |
08:26:41 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Ordinary |
08:24:19 - 19-Sep-25 |
| Buy* | 37 | $266.16 | Ordinary |
08:24:19 - 19-Sep-25 |
| Buy* | 1 | $266.16 | Ordinary |
08:24:19 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
08:23:58 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
08:23:54 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
08:23:50 - 19-Sep-25 |
| Buy* | 1 | $266.08 | Ordinary |
08:16:53 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Ordinary |
08:16:53 - 19-Sep-25 |
| Buy* | 8 | $266.10 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
08:16:53 - 19-Sep-25 |
| Buy* | 1 | $266.13 | Ordinary |
08:16:34 - 19-Sep-25 |
| Buy* | 3 | $266.05 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 5 | $266.04 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 50 | $265.85 | Ordinary |
08:06:59 - 19-Sep-25 |
| Sell* | 3 | $265.90 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 5 | $265.99 | Ordinary |
08:03:42 - 19-Sep-25 |
| Buy* | 3 | $265.85 | Ordinary |
07:59:42 - 19-Sep-25 |
| Buy* | 5 | $265.99 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 3 | $265.98 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 50 | $266.00 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 100 | $265.99 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 50 | $265.96 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 5 | $265.96 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 5 | $265.96 | Ordinary |
07:58:17 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 2 | $265.65 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 2 | $265.68 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 1 | $265.69 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $265.75 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
07:52:47 - 19-Sep-25 |
| Buy* | 5 | $265.99 | Ordinary |
07:51:49 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:49:59 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 6 | $265.80 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 3 | $265.80 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 16 | $265.80 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 6 | $265.80 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 7 | $265.88 | Ordinary |
07:42:33 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 2 | $265.90 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 5 | $265.92 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 10 | $265.88 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
07:41:11 - 19-Sep-25 |
| Sell* | 2 | $265.92 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 10 | $265.91 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 4 | $265.95 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Ordinary |
07:39:08 - 19-Sep-25 |
| Sell* | 1 | $266.07 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 3 | $266.00 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:33:13 - 19-Sep-25 |
| Sell* | 3 | $266.00 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 4 | $266.00 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 6 | $266.00 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 3 | $266.00 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 4 | $266.06 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 10 | $266.05 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 328 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 82 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 12 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 15 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 3 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 30 | $266.08 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 18 | $266.10 | Ordinary |
07:19:54 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Buy* | 3 | $266.12 | Ordinary |
07:15:47 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 10 | $266.08 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 10 | $266.07 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 10 | $266.06 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 6 | $266.02 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 2 | $266.05 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 1 | $266.05 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 3 | $266.05 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 9 | $266.05 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 2 | $266.05 | Ordinary |
07:05:57 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
07:01:07 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Ordinary |
07:01:07 - 19-Sep-25 |
| Sell* | 5 | $266.26 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 2 | $266.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $266.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $266.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $266.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 16 | $266.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $266.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $266.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $266.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 44 | $266.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $266.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $266.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 28 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 47 | $266.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $266.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $266.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $266.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $266.13 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 1 | $266.48 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Ordinary |
06:56:57 - 19-Sep-25 |
| Buy* | 1 | $266.65 | Ordinary |
06:56:56 - 19-Sep-25 |
| Sell* | 1 | $266.23 | Ordinary |
06:55:59 - 19-Sep-25 |
| Buy* | 1 | $266.60 | Ordinary |
06:55:52 - 19-Sep-25 |
| Buy* | 50 | $266.50 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 6 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 3 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 39 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 50 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Ordinary |
06:55:02 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Ordinary |
06:54:05 - 19-Sep-25 |
| Buy* | 15 | $266.49 | Ordinary |
06:51:07 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 17 | $266.66 | Ordinary |
06:34:22 - 19-Sep-25 |
| Buy* | 10 | $266.56 | Ordinary |
06:34:22 - 19-Sep-25 |
| Buy* | 3 | $266.64 | Ordinary |
06:34:06 - 19-Sep-25 |
| Buy* | 10 | $266.46 | Ordinary |
06:34:06 - 19-Sep-25 |
| Buy* | 10 | $266.66 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 10 | $266.66 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 10 | $266.66 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 1 | $266.66 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 2 | $266.66 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 10 | $266.62 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 3 | $266.59 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 23 | $266.40 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 10 | $266.37 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 10 | $266.35 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 59 | $266.34 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 1 | $266.34 | Ordinary |
06:33:28 - 19-Sep-25 |
| Buy* | 3 | $266.31 | Ordinary |
06:30:52 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 50 | $266.16 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 1 | $266.08 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 1 | $266.07 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 10 | $266.02 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 4 | $266.00 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 10 | $265.99 | Ordinary |
06:30:37 - 19-Sep-25 |
| Sell* | 16 | $265.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 9 | $265.90 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 1 | $265.98 | Ordinary |
06:25:57 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
06:25:49 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Ordinary |
06:22:12 - 19-Sep-25 |
| Buy* | 28 | $266.00 | Ordinary |
06:22:12 - 19-Sep-25 |
| Buy* | 50 | $265.98 | Ordinary |
06:22:12 - 19-Sep-25 |
| Buy* | 40 | $265.98 | Ordinary |
06:22:12 - 19-Sep-25 |
| Buy* | 10 | $265.90 | Ordinary |
06:22:12 - 19-Sep-25 |
| Buy* | 6 | $265.90 | Ordinary |
06:22:12 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
06:21:25 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
06:21:25 - 19-Sep-25 |
| Buy* | 3 | $265.90 | Ordinary |
06:19:44 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Ordinary |
06:17:31 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 3 | $265.74 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 3 | $265.71 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 1 | $265.74 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:43 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Ordinary |
06:13:02 - 19-Sep-25 |
| Sell* | 3 | $265.61 | Ordinary |
05:57:46 - 19-Sep-25 |
| Buy* | 3 | $265.69 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 50 | $265.55 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 2 | $265.61 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 41 | $265.62 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 3 | $265.70 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 10 | $265.72 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 3 | $265.72 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 3 | $265.72 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 3 | $265.72 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 2 | $265.77 | Ordinary |
05:47:59 - 19-Sep-25 |
| Sell* | 2 | $265.86 | Ordinary |
05:47:59 - 19-Sep-25 |
| Sell* | 5 | $265.86 | Ordinary |
05:47:21 - 19-Sep-25 |
| Buy* | 3 | $265.89 | Ordinary |
05:46:59 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 8 | $266.00 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Ordinary |
05:44:44 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Ordinary |
05:44:44 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Ordinary |
05:44:44 - 19-Sep-25 |
| Buy* | 9 | $265.92 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 10 | $265.92 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 1 | $265.92 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 20 | $265.91 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 3 | $265.89 | Ordinary |
05:41:06 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 5 | $265.75 | Ordinary |
05:39:08 - 19-Sep-25 |
| Sell* | 10 | $265.79 | Ordinary |
05:39:08 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
05:39:08 - 19-Sep-25 |
| Buy* | 1 | $265.91 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 2 | $265.91 | Ordinary |
05:38:08 - 19-Sep-25 |
| Buy* | 6 | $265.86 | Ordinary |
05:35:24 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
05:35:17 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
05:35:06 - 19-Sep-25 |
| Buy* | 1 | $265.80 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Ordinary |
05:25:40 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
05:25:08 - 19-Sep-25 |
| Buy* | 3 | $265.82 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 3 | $265.71 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
05:24:09 - 19-Sep-25 |
| Buy* | 10 | $265.82 | Ordinary |
05:23:49 - 19-Sep-25 |
| Buy* | 10 | $265.80 | Ordinary |
05:23:49 - 19-Sep-25 |
| Buy* | 10 | $265.77 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Ordinary |
05:21:32 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 10 | $265.62 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 3 | $265.61 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 3 | $265.56 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Ordinary |
05:15:11 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:59:32 - 19-Sep-25 |
| Sell* | 4 | $265.48 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 3 | $265.48 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 15 | $265.50 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 4 | $265.54 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 3 | $265.51 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:54:46 - 19-Sep-25 |
| Sell* | 3 | $265.62 | Ordinary |
04:53:30 - 19-Sep-25 |
| Sell* | 3 | $265.67 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 2 | $265.67 | Ordinary |
04:47:12 - 19-Sep-25 |
| Sell* | 5 | $265.54 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 2 | $265.64 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:40:39 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:38:35 - 19-Sep-25 |
| Sell* | 3 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 3 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 12 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 6 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 11 | $265.63 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Ordinary |
04:37:15 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 9 | $265.68 | Ordinary |
04:32:07 - 19-Sep-25 |
| Sell* | 10 | $265.71 | Ordinary |
04:32:07 - 19-Sep-25 |
| Buy* | 6 | $265.85 | Ordinary |
04:31:57 - 19-Sep-25 |
| Sell* | 3 | $265.73 | Ordinary |
04:31:27 - 19-Sep-25 |
| Sell* | 15 | $265.73 | Ordinary |
04:31:27 - 19-Sep-25 |
| Sell* | 3 | $265.67 | Ordinary |
04:29:14 - 19-Sep-25 |
| Sell* | 3 | $265.66 | Ordinary |
04:29:14 - 19-Sep-25 |
| Sell* | 6 | $265.59 | Ordinary |
04:24:46 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:24:46 - 19-Sep-25 |
| Sell* | 3 | $265.59 | Ordinary |
04:24:46 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Ordinary |
04:24:29 - 19-Sep-25 |
| Sell* | 3 | $265.63 | Ordinary |
04:24:25 - 19-Sep-25 |
| Sell* | 3 | $265.59 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 11 | $265.56 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 3 | $265.56 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 10 | $265.58 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 10 | $265.59 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 6 | $265.59 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 10 | $265.60 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Ordinary |
04:20:56 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Ordinary |
04:20:56 - 19-Sep-25 |
| Buy* | 5 | $265.59 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 2 | $265.60 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 5 | $265.62 | Ordinary |
04:18:39 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 4 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 3 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 6 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 30 | $265.50 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 8 | $265.62 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 2 | $265.62 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 7 | $265.62 | Ordinary |
04:13:50 - 19-Sep-25 |
| Buy* | 5 | $265.85 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 2 | $265.83 | Ordinary |
04:09:05 - 19-Sep-25 |
| Sell* | 4 | $265.65 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 7 | $265.62 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 11 | $265.62 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 27 | $265.62 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 3 | $265.65 | Ordinary |
04:06:27 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Ordinary |
04:06:11 - 19-Sep-25 |
| Buy* | 36 | $265.97 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 44 | $265.93 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 20 | $265.90 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 6 | $265.93 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Ordinary |
04:05:41 - 19-Sep-25 |
| Sell* | 1 | $265.69 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:04:09 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
04:04:02 - 19-Sep-25 |
| Sell* | 2 | $265.69 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 18 | $265.66 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 4 | $265.66 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 18 | $265.66 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 3 | $265.49 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 2 | $265.48 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 2 | $265.48 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 4 | $265.48 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 2 | $265.48 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $265.75 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $265.92 | Ordinary |
04:00:00 - 19-Sep-25 |