| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $298.81 | Ordinary |
17:37:53 - 06-Feb-26 |
| Sell* | 110 | $298.65 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 5 | $298.65 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 28 | $298.66 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 6 | $298.93 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $298.93 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 28 | $298.91 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 3 | $298.55 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 4 | $298.74 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $298.64 | Ordinary |
17:11:51 - 06-Feb-26 |
| Sell* | 1 | $298.64 | Ordinary |
17:11:51 - 06-Feb-26 |
| Sell* | 1 | $298.70 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 55 | $298.33 | Ordinary |
16:38:12 - 06-Feb-26 |
| Buy* | 30 | $298.33 | Ordinary |
16:38:12 - 06-Feb-26 |
| Buy* | 3 | $298.46 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 46 | $298.40 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 21 | $298.41 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 2 | $298.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $298.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 25 | $298.54 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $298.54 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $298.54 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $298.54 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 6 | $299.00 | Ordinary |
16:35:41 - 06-Feb-26 |
| Buy* | 4 | $298.97 | Ordinary |
16:35:41 - 06-Feb-26 |
| Buy* | 4 | $298.92 | Ordinary |
16:35:41 - 06-Feb-26 |
| Buy* | 12 | $298.99 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 1 | $298.69 | Ordinary |
16:33:18 - 06-Feb-26 |
| Sell* | 1 | $298.69 | Ordinary |
16:33:18 - 06-Feb-26 |
| Sell* | 1 | $298.89 | Ordinary |
16:27:56 - 06-Feb-26 |
| Buy* | 4 | $298.93 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 27 | $299.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $299.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $299.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $299.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $299.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $299.70 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $299.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $299.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $299.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 40 | $299.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 60 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 60 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 27 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 60 | $299.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 40 | $299.69 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $299.68 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $299.69 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $299.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $299.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 25 | $299.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 24 | $299.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $299.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 23 | $299.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $299.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $299.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $299.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $299.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $299.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 96 | $299.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $299.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 120 | $299.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $299.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $299.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $299.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 183 | $299.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 31 | $299.83 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $299.83 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $299.84 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $299.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $299.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $299.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 31 | $299.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 35 | $299.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $299.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 21 | $299.86 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $299.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 80 | $299.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 58 | $299.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 200 | $299.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 5 | $299.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $299.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 52 | $299.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $299.87 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $299.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 40 | $299.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 40 | $299.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 35 | $299.87 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 5 | $299.87 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 11 | $299.87 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 84 | $299.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 29 | $299.87 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 16 | $299.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 11 | $299.885 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 98 | $299.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 2 | $299.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $299.885 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $299.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $299.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $299.87 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $299.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $299.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 61 | $299.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 12 | $299.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 125 | $299.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $299.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $299.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | $299.80 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 26 | $299.80 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 80 | $299.80 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 20 | $299.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 40 | $299.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $299.775 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $299.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 18 | $299.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $299.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 23 | $299.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $299.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 49 | $299.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $299.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 133 | $299.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 113 | $299.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $299.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $299.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $299.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 38 | $299.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 32 | $299.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $299.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $299.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $299.795 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $299.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $299.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $299.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $299.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $299.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $299.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 160 | $299.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $299.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $299.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $299.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 80 | $299.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $299.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $299.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $299.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $299.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $299.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 3 | $299.60 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $299.60 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $299.59 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $299.58 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $299.58 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $299.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 17 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 67 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 70 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 41 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $299.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 75 | $299.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 64 | $299.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 62 | $299.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 32 | $299.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 30 | $299.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 59 | $299.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $299.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 59 | $299.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $299.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 62 | $299.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $299.54 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $299.54 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $299.53 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 84 | $299.535 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 84 | $299.535 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $299.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $299.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $299.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $299.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $299.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $299.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $299.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $299.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $299.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $299.43 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $299.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 24 | $299.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4 | $299.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 160 | $299.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $299.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $299.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 29 | $299.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 194 | $299.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 30 | $299.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $299.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 11 | $299.48 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 24 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 102 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 18 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 12 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1 | $299.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 13 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $299.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 39 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 24 | $299.51 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 16 | $299.51 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $299.51 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 24 | $299.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $299.51 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 56 | $299.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 80 | $299.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 29 | $299.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $299.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $299.36 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $299.36 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 40 | $299.37 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 24 | $299.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $299.355 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $299.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $299.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 14 | $299.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $299.33 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $299.34 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 69 | $299.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 120 | $299.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $299.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 4 | $299.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 26 | $299.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $299.28 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $299.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $299.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $299.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $299.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $299.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $299.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 136 | $299.30 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $299.30 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 99 | $299.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $299.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $299.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $299.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $299.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $299.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $299.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $299.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $299.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $299.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $299.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $299.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $299.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $299.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $299.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $299.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $299.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $299.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $299.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $299.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $299.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $299.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $299.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $299.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $299.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $299.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $299.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $299.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $299.05 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 40 | $299.02 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 13 | $299.00 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 31 | $299.00 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 12 | $299.00 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 73 | $298.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 7 | $298.98 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 33 | $298.98 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $299.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 6 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 18 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 35 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 13 | $299.00 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 80 | $298.96 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $298.97 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $298.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 5 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 14 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 31 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $299.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $299.02 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $299.02 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 28 | $299.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 26 | $299.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $299.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $299.02 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 90 | $299.02 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $299.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $299.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $299.07 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 36 | $299.08 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 21 | $299.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $299.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $299.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 231 | $299.08 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 28 | $299.10 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $299.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $299.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $299.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $299.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $299.12 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 30 | $299.10 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $299.13 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $299.13 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 4 | $299.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 30 | $299.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 40 | $299.065 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 120 | $299.03 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $299.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 38 | $299.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $299.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $299.08 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 34 | $299.09 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 34 | $299.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 40 | $299.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $299.10 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $299.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $299.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 29 | $299.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $299.13 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $299.12 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 38 | $299.10 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 76 | $299.10 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 5 | $299.11 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 40 | $299.135 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 8 | $299.13 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $299.13 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 25 | $299.14 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $299.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 40 | $299.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $299.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $299.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $299.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $299.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 120 | $299.18 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 190 | $299.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 22 | $299.16 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 45 | $299.16 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $299.16 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $299.19 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $299.19 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $299.18 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 31 | $299.24 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $299.24 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $299.24 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $299.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $299.27 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $299.27 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $299.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $299.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 53 | $299.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $299.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 33 | $299.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 98 | $299.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 98 | $299.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $299.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 15 | $299.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $299.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $299.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $299.12 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 8 | $299.12 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $299.12 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 8 | $299.12 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $299.12 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 2 | $299.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 9 | $299.13 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $299.13 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $299.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $299.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $299.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $299.15 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 28 | $299.17 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $299.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 4 | $299.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $299.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 13 | $299.17 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $299.17 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $299.17 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $299.16 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 199 | $299.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $299.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 12 | $299.13 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $299.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $299.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 120 | $299.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 56 | $299.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $299.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 99 | $299.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $299.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $299.125 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $299.13 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 44 | $299.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $299.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 53 | $299.125 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 47 | $299.125 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $299.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 40 | $299.09 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $299.11 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 55 | $299.11 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 30 | $299.14 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 16 | $299.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 26 | $299.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $299.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 24 | $299.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 34 | $299.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 24 | $299.14 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 42 | $299.14 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $299.14 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 4 | $299.13 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 4 | $299.13 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $299.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $299.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $299.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 21 | $299.14 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 31 | $299.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 30 | $299.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $299.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $299.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $299.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 24 | $299.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $299.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $299.13 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $298.85 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 25 | $298.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 6 | $298.80 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 4 | $298.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 180 | $298.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $298.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 17 | $298.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $298.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $298.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $298.84 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 40 | $298.83 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 40 | $298.83 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 6 | $298.79 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $298.79 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 40 | $298.84 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $298.84 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 60 | $298.84 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $298.85 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 40 | $298.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $298.88 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $298.88 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 4 | $298.91 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 4 | $298.91 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 28 | $298.91 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $298.91 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 40 | $298.91 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 14 | $298.92 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $298.93 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 4 | $299.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 30 | $298.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 25 | $299.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 3 | $298.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $298.96 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 105 | $299.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 24 | $298.92 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $298.92 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $298.96 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $298.96 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 18 | $298.96 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 30 | $298.97 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $298.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 28 | $298.99 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $298.98 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 3 | $298.95 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 120 | $298.93 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 20 | $298.89 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $298.90 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $298.91 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 37 | $298.91 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 120 | $298.86 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 40 | $298.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $298.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $298.93 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 40 | $298.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 80 | $298.91 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 40 | $298.96 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $299.02 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $298.99 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $298.99 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 61 | $299.01 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 80 | $299.01 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 80 | $298.95 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | $298.95 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4 | $298.95 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 13 | $298.95 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4 | $298.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 80 | $299.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4 | $299.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 21 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 38 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 38 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 57 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 3 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 3 | $299.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 120 | $299.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $299.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $299.01 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 80 | $299.03 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 67 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 3 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $299.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 26 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 35 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 7 | $299.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $298.99 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $298.93 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 120 | $298.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 80 | $298.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 120 | $298.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 40 | $298.87 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $298.81 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $298.74 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 106 | $298.74 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 14 | $298.74 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 40 | $298.72 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 38 | $298.72 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 64 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 36 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 60 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 72 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 28 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 98 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 24 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 74 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 90 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $298.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $298.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 17 | $298.685 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 120 | $298.68 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 80 | $298.69 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 19 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 16 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 41 | $298.69 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 4 | $298.68 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 27 | $298.69 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $298.69 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 27 | $298.70 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $298.69 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 47 | $298.75 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 18 | $298.75 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 47 | $298.75 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 120 | $298.75 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 21 | $298.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $298.69 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 9 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 9 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 21 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 30 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 120 | $298.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 21 | $298.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $298.84 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 26 | $298.82 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 47 | $298.82 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 5 | $298.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 47 | $298.82 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $298.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $298.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $298.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 38 | $298.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 38 | $298.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $298.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $298.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $298.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $298.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $298.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $298.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $298.71 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 11 | $298.71 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 4 | $298.71 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $298.70 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 12 | $298.70 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 12 | $298.70 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 12 | $298.69 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $298.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $298.59 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 8 | $298.59 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 30 | $298.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $298.55 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 40 | $298.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 40 | $298.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 40 | $298.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $298.47 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $298.465 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $298.465 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $298.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $298.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 38 | $298.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 120 | $298.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 40 | $298.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 120 | $298.45 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 60 | $298.50 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 40 | $298.50 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $298.57 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 38 | $298.57 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $298.57 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 21 | $298.57 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $298.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 31 | $298.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | $298.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 38 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 14 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 24 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 38 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $298.49 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $298.50 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 22 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 38 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 38 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 40 | $298.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $298.56 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 40 | $298.56 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 39 | $298.56 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $298.56 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $298.55 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 18 | $298.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 93 | $298.52 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 5 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 18 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 6 | $298.55 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $298.54 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $298.53 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $298.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $298.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 8 | $298.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 120 | $298.51 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.55 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.55 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.55 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 3 | $298.58 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $298.59 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 80 | $298.65 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.65 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $298.66 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 37 | $298.74 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 38 | $298.74 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 25 | $298.75 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 40 | $298.69 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 39 | $298.73 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $298.74 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 5 | $298.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 5 | $298.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $298.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 3 | $298.80 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 5 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $298.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $298.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 10 | $298.74 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $298.74 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $298.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 28 | $298.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $298.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 4 | $298.76 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 39 | $298.77 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 46 | $298.77 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 39 | $298.77 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $298.77 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $298.86 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $298.86 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 4 | $298.90 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 28 | $298.92 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 144 | $298.90 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 140 | $298.89 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 40 | $298.90 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 4 | $298.90 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 80 | $298.90 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 25 | $298.65 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 8 | $298.59 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $298.59 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 10 | $298.60 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 27 | $298.64 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 48 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 120 | $298.66 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $298.72 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 80 | $298.72 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $298.72 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 8 | $298.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $298.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 24 | $298.63 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $298.63 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 31 | $298.68 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $298.67 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 39 | $298.73 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $298.75 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $298.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $298.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 120 | $298.81 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $298.81 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 56 | $298.845 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 40 | $298.86 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 6 | $298.85 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 2 | $298.85 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $298.85 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 31 | $298.85 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 32 | $298.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 40 | $298.78 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 30 | $298.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 40 | $298.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $298.76 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 8 | $298.81 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 78 | $298.79 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 34 | $298.79 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 5 | $298.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 4 | $298.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 13 | $298.75 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 24 | $298.75 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 40 | $298.75 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $298.75 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 21 | $298.75 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 157 | $298.76 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 3 | $298.77 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $298.82 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 80 | $298.80 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $298.78 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 21 | $298.72 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 19 | $298.72 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 30 | $298.71 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 40 | $298.71 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 5 | $298.70 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 2 | $298.70 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 52 | $298.66 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 20 | $298.67 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 80 | $298.67 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $298.72 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 5 | $298.72 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $298.72 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $298.72 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 38 | $298.72 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 15 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 80 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 14 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 6 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 114 | $298.66 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 39 | $298.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 8 | $298.69 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 8 | $298.69 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 4 | $298.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 40 | $298.69 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 40 | $298.69 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 12 | $298.71 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 7 | $298.71 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 5 | $298.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 33 | $298.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 4 | $298.72 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 40 | $298.72 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 100 | $298.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $298.75 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 40 | $298.72 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 37 | $298.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 3 | $298.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $298.68 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 4 | $298.65 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 22 | $298.65 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 16 | $298.65 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 2 | $298.65 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 2 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 102 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 16 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 72 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 8 | $298.63 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 7 | $298.64 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 40 | $298.59 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $298.59 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 11 | $298.58 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 31 | $298.58 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 42 | $298.57 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 8 | $298.54 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 8 | $298.57 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 30 | $298.56 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 5 | $298.52 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 3 | $298.53 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 68 | $298.55 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 12 | $298.55 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 7 | $298.505 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 7 | $298.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 40 | $298.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $298.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $298.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $298.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $298.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $298.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $298.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $298.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $298.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $298.59 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 80 | $298.59 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 40 | $298.59 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 35 | $298.66 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 20 | $298.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $298.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $298.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 15 | $298.64 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 4 | $298.64 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 69 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 27 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 38 | $298.72 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 4 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 38 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 38 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 76 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 98 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 38 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 38 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 18 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 82 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 40 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 38 | $298.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 80 | $298.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $298.70 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 80 | $298.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $298.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 38 | $298.745 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 38 | $298.745 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 40 | $298.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $298.67 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 56 | $298.65 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 33 | $298.63 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 3 | $298.63 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 40 | $298.615 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 2 | $298.60 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 102 | $298.61 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 40 | $298.61 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 20 | $298.61 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 16 | $298.61 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 18 | $298.60 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 18 | $298.61 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 67 | $298.65 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 38 | $298.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $298.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $298.55 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 21 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 16 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $298.57 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 3 | $298.60 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 4 | $298.58 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 40 | $298.58 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 10 | $298.59 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 8 | $298.61 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 42 | $298.61 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 50 | $298.61 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 40 | $298.61 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 40 | $298.61 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 50 | $298.62 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 120 | $298.62 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 14 | $298.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $298.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $298.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 45 | $298.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 62 | $298.61 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 38 | $298.61 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 36 | $298.58 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $298.58 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $298.58 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 41 | $298.53 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 28 | $298.53 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 4 | $298.53 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $298.53 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $298.53 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $298.56 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $298.56 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 80 | $298.56 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 5 | $298.62 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $298.62 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $298.59 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 39 | $298.59 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $298.59 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 31 | $298.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 40 | $298.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 40 | $298.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 17 | $298.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $298.55 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 31 | $298.55 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $298.52 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $298.56 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 2 | $298.49 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 37 | $298.50 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 80 | $298.51 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 18 | $298.51 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 3 | $298.50 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $298.52 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 40 | $298.52 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $298.51 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 9 | $298.50 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $298.48 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 4 | $298.48 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $298.48 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 40 | $298.48 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $298.46 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $298.46 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 240 | $298.45 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $298.89 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 2 | $298.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 40 | $298.96 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 27 | $298.96 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 13 | $298.96 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 2 | $298.95 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 10 | $298.95 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 10 | $298.915 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 10 | $298.92 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 3 | $298.93 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 19 | $298.96 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 3 | $298.91 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $298.93 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 37 | $298.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 40 | $298.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 36 | $298.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 6 | $298.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 19 | $298.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $298.94 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 3 | $298.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 40 | $298.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 80 | $298.95 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $298.94 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 28 | $298.97 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 11 | $298.97 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 20 | $298.96 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 20 | $298.96 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 109 | $299.09 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 4 | $299.09 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 12 | $299.09 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 2 | $299.07 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 15 | $299.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 40 | $299.08 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 40 | $299.06 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 27 | $299.06 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $299.06 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 37 | $299.06 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 2 | $299.05 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 3 | $299.02 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 23 | $298.98 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 17 | $298.98 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 40 | $298.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 40 | $298.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 50 | $298.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $299.01 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 40 | $299.00 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 25 | $299.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 2 | $299.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $299.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 15 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 10 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.01 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 3 | $298.98 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 200 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 200 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 30 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 199 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 7 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 19 | $298.98 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 3 | $298.98 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 18 | $298.98 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 20 | $298.99 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 25 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 20 | $298.99 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 15 | $298.99 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 10 | $298.99 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 15 | $298.99 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 10 | $298.99 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 30 | $298.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 95 | $298.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 23 | $298.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 21 | $298.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 17 | $298.95 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $298.95 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 26 | $298.95 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 12 | $298.95 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 24 | $298.95 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 12 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 10 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 57 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 40 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 2 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 4 | $298.95 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 6 | $298.93 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $298.90 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 40 | $298.91 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.88 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.90 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.90 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 38 | $298.91 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.91 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 2 | $298.91 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.92 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 50 | $298.92 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 40 | $298.93 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $298.95 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 94 | $298.95 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $298.97 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 19 | $298.96 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 22 | $298.94 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 88 | $298.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 6 | $298.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 89 | $298.86 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $298.86 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 31 | $298.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $298.86 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $298.85 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 26 | $298.85 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 4 | $298.89 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $298.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 6 | $298.85 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 20 | $298.83 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 5 | $298.83 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 15 | $298.83 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 64 | $298.82 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 30 | $298.82 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 12 | $298.82 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $298.82 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 198 | $298.82 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 11 | $298.81 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2 | $298.82 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 40 | $298.81 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 40 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 40 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 40 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 60 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 38 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 21 | $298.79 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 40 | $298.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 25 | $298.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 29 | $298.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 93 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 40 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 40 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 20 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 22 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 72 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 40 | $298.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 19 | $298.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 3 | $298.78 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $298.71 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 21 | $298.71 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 30 | $298.73 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $298.73 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 10 | $298.76 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $298.77 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 28 | $298.81 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 3 | $298.81 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 5 | $298.79 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $298.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 3 | $298.71 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 3 | $298.72 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 10 | $298.73 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 70 | $298.77 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | $298.78 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 19 | $298.74 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 49 | $298.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 49 | $298.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 28 | $298.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 80 | $298.78 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 40 | $298.71 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 36 | $298.71 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 20 | $298.65 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 21 | $298.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 19 | $298.63 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 80 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 58 | $298.71 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 13 | $298.72 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 58 | $298.71 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 24 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $298.73 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 40 | $298.72 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 55 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 88 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 28 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 429 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 2 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $298.75 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $298.68 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 37 | $298.68 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $298.67 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $298.67 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $298.67 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $298.64 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 13 | $298.58 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 3 | $298.63 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 6 | $298.61 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $298.61 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $298.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 40 | $298.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 40 | $298.55 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $298.60 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 23 | $298.55 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 3 | $298.55 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 10 | $298.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $298.57 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 32 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 3 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 32 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 6 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 2 | $298.57 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 40 | $298.59 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 40 | $298.61 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 114 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 30 | $298.63 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 28 | $298.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $298.62 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 25 | $298.63 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 5 | $298.60 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $298.60 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $298.59 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 10 | $298.59 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 8 | $298.58 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 10 | $298.60 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 22 | $298.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 18 | $298.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $298.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $298.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $298.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 35 | $298.45 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 40 | $298.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $298.43 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $298.43 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 35 | $298.43 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $298.43 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $298.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 40 | $298.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $298.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $298.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 34 | $298.36 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $298.36 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $298.36 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 40 | $298.36 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 35 | $298.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $298.31 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $298.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $298.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 4 | $298.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $298.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 10 | $298.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $298.25 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $298.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 120 | $298.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $298.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $298.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $298.24 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 10 | $298.26 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 120 | $298.24 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 10 | $298.26 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 40 | $298.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 40 | $298.25 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | $298.26 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 69 | $298.34 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 57 | $298.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 20 | $298.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 20 | $298.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 23 | $298.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 12 | $298.34 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 26 | $298.34 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $298.34 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $298.30 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 30 | $298.30 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 25 | $298.30 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 38 | $298.30 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 7 | $298.28 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 29 | $298.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $298.29 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 3 | $298.29 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 152 | $298.29 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 3 | $298.29 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $298.29 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $298.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $298.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 35 | $298.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $298.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $298.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $298.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $298.26 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 30 | $298.33 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 53 | $298.29 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 40 | $297.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $297.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $297.25 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 9 | $297.25 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 31 | $297.25 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $297.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $297.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 27 | $297.19 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 49 | $297.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 13 | $297.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 2 | $297.19 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $297.19 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 60 | $297.21 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 31 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 4 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 40 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 4 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 40 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 40 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 4 | $297.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $297.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $297.17 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 30 | $297.20 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 24 | $297.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $297.27 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $297.29 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 62 | $297.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 4 | $297.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 12 | $297.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 24 | $297.22 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 43 | $297.22 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $297.23 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 20 | $297.25 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $297.26 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 2 | $297.25 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 30 | $297.23 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 3 | $297.23 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 14 | $297.21 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 14 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 7 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 18 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $297.20 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 60 | $297.17 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 76 | $297.205 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $297.23 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $297.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 80 | $297.29 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 30 | $297.315 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 4 | $297.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 2 | $297.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 2 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 2 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 17 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 2 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 40 | $297.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 8 | $297.29 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 2 | $297.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $297.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 80 | $297.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 55 | $297.21 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 25 | $297.235 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 75 | $297.235 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 10 | $297.24 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 40 | $297.225 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 15 | $297.25 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 4 | $297.25 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 10 | $297.24 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 60 | $297.21 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 60 | $297.21 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 2 | $297.21 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 20 | $297.21 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $297.26 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 80 | $297.26 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $297.31 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 70 | $297.31 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $297.32 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $297.33 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $297.37 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 3 | $297.38 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 80 | $297.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 34 | $297.35 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 40 | $297.37 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $297.38 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $297.38 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $297.43 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 19 | $297.43 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $297.43 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $297.41 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 10 | $297.40 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 10 | $297.40 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 40 | $297.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 163 | $297.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $297.38 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 4 | $297.35 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $297.24 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 38 | $297.28 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 42 | $297.27 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 38 | $297.28 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 38 | $297.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 38 | $297.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 38 | $297.34 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 38 | $297.38 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 38 | $297.38 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 3 | $297.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 37 | $297.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $297.50 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 40 | $297.51 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $297.50 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $297.48 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 16 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 4 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 16 | $297.495 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.56 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 99 | $297.55 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $297.54 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.54 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.54 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $297.54 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 3 | $297.57 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 37 | $297.57 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $297.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 5 | $297.62 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 30 | $297.62 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 35 | $297.62 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 5 | $297.63 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 12 | $297.71 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 3 | $297.83 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 37 | $297.79 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $297.78 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 37 | $297.79 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $297.78 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $297.76 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $297.76 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $297.76 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $297.74 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 40 | $297.735 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 80 | $297.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $297.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 2 | $297.86 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 6 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 50 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 14 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 50 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 44 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 26 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 14 | $297.81 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 4 | $297.82 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 27 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 10 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 3 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 51 | $297.93 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 29 | $297.93 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 17 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 3 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 20 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 80 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 18 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 80 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 40 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 40 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $297.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $297.92 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 40 | $297.89 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 16 | $297.89 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 4 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 3 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 4 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 4 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 4 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 5 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 63 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 15 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 2 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 37 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 18 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 5 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 37 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 72 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 5 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 3 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 40 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 48 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 32 | $297.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $297.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 24 | $297.89 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $297.815 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $297.85 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 14 | $297.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 40 | $297.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $297.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 2 | $297.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 2 | $297.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 40 | $297.83 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $297.77 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $297.79 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $297.76 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 30 | $297.73 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 30 | $297.71 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 4 | $297.71 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 40 | $297.70 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $297.70 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $297.66 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 38 | $297.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 40 | $297.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 38 | $297.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $297.65 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 180 | $297.65 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $297.65 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $297.66 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 40 | $297.66 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $297.70 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 1 | $297.685 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 35 | $297.73 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 3 | $297.72 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 78 | $297.66 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 10 | $297.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 38 | $297.69 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 2 | $297.67 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 2 | $297.69 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 20 | $297.685 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $297.71 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 3 | $297.71 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 40 | $297.72 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 17 | $297.72 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $297.71 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $297.71 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 25 | $297.72 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 40 | $297.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 38 | $297.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $297.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $297.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 5 | $297.71 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $297.69 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 36 | $297.72 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 38 | $297.66 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 22 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 18 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 17 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 9 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 2 | $297.66 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 4 | $297.62 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 2 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 66 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 2 | $297.64 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $297.60 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $297.68 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $297.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 10 | $297.29 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $297.28 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 10 | $297.28 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 40 | $297.28 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 40 | $297.28 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 40 | $297.28 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 17 | $297.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 42 | $297.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $297.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $297.19 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 40 | $297.19 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 80 | $297.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 88 | $297.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 12 | $297.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 8 | $297.31 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $297.31 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 3 | $297.28 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $297.30 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 40 | $297.30 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 39 | $297.30 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $297.30 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $297.30 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 50 | $297.25 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 4 | $297.25 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $297.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 36 | $297.37 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 8 | $297.41 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $297.41 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $297.35 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 4 | $297.35 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 20 | $297.35 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 76 | $297.35 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 4 | $297.35 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 4 | $297.39 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 35 | $297.43 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 30 | $297.43 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $297.43 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 35 | $297.38 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 5 | $297.32 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 30 | $297.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $297.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 40 | $297.35 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 80 | $297.36 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 6 | $297.39 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 34 | $297.39 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 42 | $297.50 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 38 | $297.50 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 12 | $297.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 3 | $297.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 4 | $297.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 81 | $297.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $297.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 79 | $297.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $297.59 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 80 | $297.55 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 10 | $297.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 33 | $297.55 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $297.55 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 9 | $297.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $297.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 4 | $297.60 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 12 | $297.60 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $297.60 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $297.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $297.53 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $297.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $297.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 38 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 22 | $297.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 38 | $297.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $297.62 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 37 | $297.62 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.62 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.66 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 9 | $297.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $297.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.72 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $297.74 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $297.73 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $297.79 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 40 | $297.77 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 36 | $297.79 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 25 | $297.91 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $297.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $297.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $297.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $297.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 28 | $297.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $297.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $297.79 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 1 | $297.74 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $297.74 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $297.74 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $297.77 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $297.75 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 38 | $297.75 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 30 | $297.72 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 27 | $297.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $297.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 12 | $297.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $297.65 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $297.69 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 3 | $297.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 5 | $297.68 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $297.64 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 10 | $297.64 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $297.68 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 34 | $297.68 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 80 | $297.68 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $297.68 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 2 | $297.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 4 | $297.73 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 4 | $297.73 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 10 | $297.72 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 80 | $297.72 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 3 | $297.77 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 40 | $297.73 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 19 | $297.73 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $297.73 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $297.73 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $297.74 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 29 | $297.80 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $297.83 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $297.77 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $297.77 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 14 | $297.77 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 21 | $297.77 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 16 | $297.78 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $297.71 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 18 | $297.78 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $297.75 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 22 | $297.72 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 19 | $297.72 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $297.72 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 2 | $297.66 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $297.67 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 39 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 19 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 23 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 36 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 10 | $297.67 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.67 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $297.67 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 132 | $297.69 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 28 | $297.69 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $297.68 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $297.68 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 30 | $297.69 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 10 | $297.69 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 30 | $297.68 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 4 | $297.65 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 40 | $297.65 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 40 | $297.63 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $297.64 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 12 | $297.60 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 38 | $297.60 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 40 | $297.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 8 | $297.52 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 60 | $297.47 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 60 | $297.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $297.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $297.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $297.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $297.62 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 30 | $297.60 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 80 | $297.60 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $297.59 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 80 | $297.59 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $297.16 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $297.10 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 13 | $297.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $297.18 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 10 | $297.16 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $297.13 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 21 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 24 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 24 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 72 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 5 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 14 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 21 | $297.07 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 61 | $297.07 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $297.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 39 | $296.97 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 38 | $297.04 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | $297.04 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | $297.04 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $297.01 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 28 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 80 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 8 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $297.00 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 16 | $297.01 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 30 | $297.06 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $297.15 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $297.15 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 22 | $297.16 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 18 | $297.16 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 40 | $297.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 11 | $297.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 5 | $297.32 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 18 | $297.35 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 32 | $297.35 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $297.36 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 13 | $297.31 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $297.31 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 42 | $297.31 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 40 | $297.32 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $297.32 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 4 | $297.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $297.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $297.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $297.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $297.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 13 | $297.28 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 46 | $297.28 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 2 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 37 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $297.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $297.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 3 | $297.30 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $297.29 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 11 | $297.29 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $297.28 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 93 | $297.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 62 | $297.16 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 62 | $297.16 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 40 | $297.18 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 35 | $297.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 66 | $297.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 9 | $297.23 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $297.24 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 11 | $297.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 90 | $297.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 9 | $297.24 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $297.24 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 14 | $297.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $297.23 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 20 | $297.19 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $297.22 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 29 | $297.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $297.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $297.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $297.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $297.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $297.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 63 | $297.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $297.30 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $297.33 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 80 | $297.35 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 18 | $297.35 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 100 | $297.345 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 4 | $297.345 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 30 | $297.35 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 50 | $297.35 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 10 | $297.40 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $297.40 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $297.40 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 2 | $297.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 50 | $297.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $297.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 15 | $297.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 10 | $297.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 3 | $297.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 8 | $297.35 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $297.37 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 60 | $297.30 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 63 | $297.30 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $297.32 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $297.32 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $297.31 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $297.34 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $297.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $297.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $297.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 5 | $297.27 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 4 | $297.36 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 3 | $297.39 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 76 | $297.435 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $297.44 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 3 | $297.44 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 76 | $297.435 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 3 | $297.44 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 4 | $297.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 4 | $297.435 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 10 | $297.42 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 20 | $297.36 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 20 | $297.36 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 80 | $297.36 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $297.38 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $297.42 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 4 | $297.44 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 4 | $297.42 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 4 | $297.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 4 | $297.40 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $297.41 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $297.41 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $297.41 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $297.43 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 18 | $297.45 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 3 | $297.46 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 7 | $297.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 51 | $297.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 18 | $297.47 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $297.44 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 23 | $297.46 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 17 | $297.46 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $297.43 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $297.43 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 15 | $297.51 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $297.56 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $297.56 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $297.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 19 | $297.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $297.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 38 | $297.51 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 9 | $297.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 19 | $297.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 21 | $297.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 40 | $297.605 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 3 | $297.58 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $297.58 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 26 | $297.58 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $297.57 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $297.59 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $297.64 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 10 | $297.61 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 30 | $297.61 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $297.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 30 | $297.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 46 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 28 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 37 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $297.49 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 30 | $297.47 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 11 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 18 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 22 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 27 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 4 | $297.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $297.43 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 6 | $297.44 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $297.44 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 28 | $297.44 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 4 | $297.44 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $297.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $297.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $297.45 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $297.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $297.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $297.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 29 | $297.48 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 9 | $297.48 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 24 | $297.48 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 23 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 11 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 28 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 12 | $297.48 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 12 | $297.48 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 12 | $297.48 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 11 | $297.48 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 2 | $297.48 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 10 | $297.48 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 12 | $297.48 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 4 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 80 | $297.42 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $297.42 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 44 | $297.44 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $297.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $297.44 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 40 | $297.45 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $297.55 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 12 | $297.51 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $297.51 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $297.51 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $297.51 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 80 | $297.54 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 19 | $297.57 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 26 | $297.61 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 4 | $297.61 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $297.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $297.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 17 | $297.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $297.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 22 | $297.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $297.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $297.60 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 40 | $297.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 30 | $297.46 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $297.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 17 | $297.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $297.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $297.39 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $297.40 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 39 | $297.50 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $297.49 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 3 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $297.49 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 40 | $297.46 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $297.46 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 83 | $297.47 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $297.48 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $297.48 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $297.48 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 36 | $297.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 544 | $297.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $297.51 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $297.55 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 17 | $297.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 40 | $297.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 30 | $297.62 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 23 | $297.62 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 17 | $297.62 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 12 | $297.62 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 3 | $297.63 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 10 | $297.64 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 10 | $297.64 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 40 | $297.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 39 | $297.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 2 | $297.61 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 23 | $297.61 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $297.61 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $297.62 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $297.65 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 30 | $297.66 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $297.66 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 71 | $297.69 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $297.71 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 5 | $297.73 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 7 | $297.71 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 5 | $297.72 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 30 | $297.665 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 30 | $297.64 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 39 | $297.63 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $297.63 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 1 | $297.565 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $297.54 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 13 | $297.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $297.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 26 | $297.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $297.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $297.63 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $297.63 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 16 | $297.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 8 | $297.56 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $297.56 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 4 | $297.56 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 15 | $297.56 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 30 | $297.55 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $297.54 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 38 | $297.54 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 18 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 38 | $297.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 33 | $297.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | $297.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $297.50 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 36 | $297.50 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $297.50 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 35 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 5 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 4 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 35 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 35 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 40 | $297.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 48 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $297.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $297.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 51 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 38 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 38 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 34 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $297.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 30 | $297.475 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $297.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 3 | $297.48 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 80 | $297.48 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 40 | $297.49 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $297.48 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 40 | $297.49 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 14 | $297.54 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 10 | $297.57 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 35 | $297.71 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $297.74 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 10 | $297.68 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 2 | $297.68 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 39 | $297.69 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $297.70 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 51 | $297.71 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 28 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 21 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 19 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 18 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 26 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 19 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 6 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 63 | $297.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 7 | $297.80 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 5 | $297.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 12 | $297.87 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 3 | $297.86 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 30 | $297.82 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 10 | $297.86 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $297.90 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 40 | $297.90 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 40 | $297.90 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 40 | $298.01 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 24 | $298.04 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 10 | $298.05 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 17 | $298.16 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 7 | $298.18 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 10 | $298.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 40 | $298.10 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 40 | $298.11 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 16 | $298.13 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 24 | $298.13 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 40 | $298.13 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 40 | $298.16 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 23 | $298.18 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 17 | $298.18 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 15 | $298.26 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $298.26 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 10 | $298.29 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 2 | $298.34 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 6 | $298.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 15 | $298.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 4 | $298.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 8 | $298.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 4 | $298.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 40 | $298.17 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 80 | $298.17 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 3 | $298.19 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 3 | $298.19 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 80 | $298.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 15 | $298.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $298.22 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 40 | $298.22 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 24 | $298.28 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $298.26 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $298.25 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 40 | $298.21 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 30 | $298.19 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $298.185 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $298.20 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $298.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $298.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $298.16 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $298.15 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 4 | $298.15 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $298.15 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $298.13 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 2 | $298.09 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $298.06 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $298.09 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $298.09 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 16 | $298.09 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $298.125 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $298.16 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $298.15 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 1 | $298.125 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 1 | $298.125 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $298.16 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 14 | $298.13 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $298.12 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 7 | $298.12 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $298.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 20 | $298.06 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 13 | $298.06 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $298.06 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 6 | $298.05 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $297.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $297.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 20 | $297.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 17 | $298.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $298.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $297.98 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 300 | $297.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 30 | $297.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $297.93 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $297.92 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 40 | $297.91 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 19 | $297.89 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 18 | $297.87 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 40 | $297.89 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 14 | $297.89 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 14 | $297.90 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 20 | $297.92 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 19 | $297.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 21 | $297.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $297.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $297.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $297.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $297.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $297.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $297.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 38 | $297.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $297.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 51 | $297.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 37 | $298.02 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 37 | $297.98 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 45 | $297.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 45 | $297.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $297.90 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $297.92 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 40 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $298.01 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 50 | $298.02 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 149 | $298.02 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $298.02 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $297.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 197 | $297.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 37 | $297.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 400 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 76 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 24 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 6 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 72 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $297.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 28 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 15 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 8 | $298.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $297.99 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 30 | $297.97 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 32 | $297.96 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 18 | $297.96 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 37 | $297.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 20 | $297.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 170 | $297.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $297.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 16 | $297.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 4 | $297.88 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 71 | $297.88 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $297.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $297.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 39 | $297.82 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 89 | $297.82 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 30 | $297.82 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 8 | $297.27 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $297.21 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 38 | $297.21 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 80 | $297.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 80 | $297.18 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $297.18 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 40 | $297.225 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $297.27 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 13 | $297.27 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $297.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $297.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $297.04 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 38 | $297.09 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 180 | $297.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $297.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $297.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $297.06 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $297.05 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 6 | $297.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $297.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $297.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 37 | $297.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $296.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $296.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $296.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $296.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $296.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $296.94 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 7 | $296.92 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 11 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 23 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 4 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 8 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 7 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 20 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $296.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $296.90 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $296.90 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $296.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $296.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 18 | $296.91 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 38 | $296.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 38 | $296.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $296.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $296.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 3 | $296.87 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 15 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 208 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 58 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 165 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 223 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 21 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 120 | $296.82 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $296.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $296.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $296.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $296.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $296.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $296.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 38 | $296.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 38 | $296.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $296.75 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 25 | $296.75 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 18 | $296.75 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 50 | $296.68 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $296.74 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $296.70 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 8 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 13 | $296.61 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 8 | $296.61 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 40 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 40 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $296.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 14 | $296.63 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 3 | $296.69 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 80 | $296.70 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 14 | $296.71 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $296.71 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 15 | $296.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 35 | $296.79 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 2 | $296.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $296.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $296.87 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $296.86 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $296.87 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 35 | $296.86 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 28 | $296.82 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $296.80 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 33 | $296.79 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $296.79 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $296.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $296.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $296.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 3 | $296.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $296.71 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $296.77 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 14 | $296.70 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $296.685 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 18 | $296.67 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 7 | $296.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 11 | $296.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 10 | $296.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 69 | $296.57 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 40 | $296.58 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 20 | $296.54 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $296.50 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $296.55 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 40 | $296.55 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 40 | $296.55 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 22 | $296.55 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 80 | $296.55 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 7 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $296.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 7 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $296.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $296.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $296.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $296.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $296.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $296.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $296.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $296.63 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 17 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 80 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 19 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 120 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $296.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $296.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $296.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 4 | $296.88 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 40 | $296.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 80 | $296.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 200 | $297.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 80 | $297.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $297.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $297.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 10 | $297.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 47 | $297.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $297.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $297.04 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 40 | $297.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $297.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 80 | $297.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 40 | $297.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $297.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $297.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $297.34 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $297.30 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 40 | $297.30 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 66 | $297.25 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $297.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $297.28 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $297.23 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 90 | $297.24 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 5 | $297.24 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $297.25 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $297.28 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 12 | $297.30 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $297.32 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $297.30 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 34 | $297.30 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 50 | $297.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $297.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 90 | $297.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 22 | $297.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $297.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $297.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $297.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $297.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 30 | $297.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $297.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $297.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $297.30 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 16 | $297.29 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 24 | $297.29 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $297.29 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 34 | $297.29 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 16 | $297.32 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $297.33 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $297.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $297.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 36 | $297.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $297.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $297.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $297.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $297.46 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 16 | $297.42 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 24 | $297.42 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $297.45 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 15 | $297.52 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 38 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 39 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $297.49 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 31 | $297.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 29 | $297.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $297.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $297.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 56 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 44 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $297.48 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $297.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $297.54 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 40 | $297.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $297.67 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 117 | $297.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $297.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $297.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 4 | $294.62 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 40 | $294.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 40 | $294.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 40 | $294.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $294.799 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 90 | $294.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $294.80 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 5 | $294.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $294.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $294.78 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $294.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 13 | $294.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $294.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $294.865 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 40 | $294.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $295.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 58 | $295.04 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 19 | $295.00 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 60 | $295.00 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 30 | $294.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $294.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $294.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $294.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $294.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 3 | $295.24 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 50 | $295.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $295.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 4 | $295.45 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 9 | $295.54 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $295.54 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $295.54 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 56 | $295.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 56 | $295.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $295.55 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $295.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $295.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $295.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $295.43 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $295.46 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 2 | $295.54 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $295.33 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $295.30 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $295.22 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $295.23 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 114 | $295.23 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $295.26 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 38 | $295.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 17 | $295.34 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 44 | $295.34 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 4 | $295.34 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 15 | $295.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $295.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 12 | $295.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $295.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $295.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $295.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 22 | $295.54 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $295.51 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $295.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 200 | $295.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 39 | $295.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 11 | $295.50 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 9 | $295.43 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 4 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $295.38 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 13 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 486 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $295.41 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $295.40 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $295.29 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 10 | $295.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $294.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 38 | $294.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 399 | $294.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $294.10 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $294.24 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 23 | $294.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 10 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 30 | $294.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $294.08 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $293.92 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 38 | $294.015 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 20 | $293.78 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 38 | $294.05 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 20 | $294.345 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 20 | $294.345 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $294.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $294.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 40 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 11 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $294.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $294.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $294.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $294.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 35 | $294.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $294.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 38 | $293.365 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $293.365 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $293.365 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 38 | $293.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $293.17 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $293.17 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 148 | $293.17 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $293.18 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $293.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $293.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 200 | $293.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $293.23 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 40 | $293.47 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $293.47 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $293.47 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 36 | $293.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $293.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 38 | $293.33 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 38 | $293.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 2 | $293.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 24 | $293.20 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $293.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $295.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $295.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 138 | $295.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $295.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 24 | $295.67 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 20 | $295.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $295.80 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $295.78 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 18 | $295.77 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 16 | $295.58 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $295.45 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $295.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $295.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $295.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 162 | $295.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $295.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $295.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $295.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $295.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $295.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $295.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $295.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $295.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $295.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $295.22 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 60 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 38 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 22 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 38 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 38 | $295.33 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $295.30 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 36 | $295.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $295.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $295.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 38 | $295.28 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 39 | $295.26 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $295.25 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 38 | $295.125 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 38 | $295.125 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $294.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $295.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 38 | $295.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $295.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 80 | $295.24 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $295.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $295.11 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 4 | $295.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $295.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $295.00 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $294.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 7 | $294.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 34 | $294.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 18 | $294.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $294.91 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $294.91 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 19 | $294.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $294.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 19 | $294.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $294.78 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 40 | $294.78 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 30 | $295.11 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 11 | $295.04 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $295.04 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $295.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 38 | $294.945 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $294.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 14 | $294.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 13 | $294.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $294.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $294.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $294.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 19 | $294.84 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $294.86 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $295.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $294.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $294.83 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 19 | $294.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 33 | $294.74 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 14 | $294.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 18 | $294.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 98 | $294.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $294.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 15 | $294.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 6 | $294.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $294.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 32 | $294.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $294.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $294.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $294.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 99 | $294.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $294.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $294.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 60 | $294.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $294.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 80 | $294.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $294.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $294.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $294.90 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $294.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 27 | $294.91 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 13 | $294.91 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 13 | $294.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $294.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $294.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $294.91 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $294.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 13 | $295.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $295.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $295.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $295.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 90 | $295.185 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $295.185 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 27 | $295.185 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $295.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $295.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 4 | $295.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 19 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 24 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $295.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 11 | $295.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $295.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $295.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 38 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 38 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 38 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $295.19 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 6 | $295.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 94 | $295.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 13 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 11 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 39 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 15 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 9 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 39 | $291.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 70 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 21 | $291.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 21 | $291.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 13 | $291.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $291.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 39 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 39 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $291.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $291.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $291.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $291.36 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $291.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $291.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 28 | $290.885 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 11 | $291.30 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 11 | $291.30 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 29 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 21 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $291.02 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $291.02 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $291.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $291.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $291.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $291.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 8 | $291.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $291.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $291.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $291.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $291.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $291.43 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $291.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $291.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $291.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $291.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $292.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $292.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $292.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $291.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $292.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $291.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $292.345 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $292.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $292.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $292.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $292.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $292.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $292.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $292.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $293.45 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 2 | $293.41 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 2 | $291.61 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 2 | $291.61 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 2 | $291.58 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 2 | $291.58 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 2 | $291.58 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.54 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.54 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.55 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.55 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.54 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.53 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.54 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.53 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 2 | $291.52 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 1 | $291.40 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 2 | $291.45 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 2 | $291.61 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $291.57 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $291.57 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $291.55 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 2 | $291.45 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $291.50 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 50 | $291.34 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 50 | $291.37 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 28 | $291.55 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 4 | $291.65 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 1 | $291.63 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 4 | $291.65 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 22 | $291.55 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 4 | $291.65 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 4 | $291.68 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 1 | $291.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 40 | $291.95 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 3 | $292.18 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 10 | $291.86 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 10 | $291.85 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 20 | $291.32 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 50 | $291.34 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 50 | $291.37 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 5 | $292.00 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 8 | $292.00 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 10 | $292.00 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 3 | $292.00 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 3 | $292.01 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 1 | $292.24 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $292.23 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 3 | $292.23 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 5 | $292.70 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 4 | $292.70 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $292.70 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $292.74 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 2 | $292.80 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 2 | $292.84 | Ordinary |
09:11:50 - 06-Feb-26 |
| Sell* | 5 | $292.84 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 2 | $292.85 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 5 | $292.81 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $292.81 | Ordinary |
09:08:03 - 06-Feb-26 |
| Buy* | 10 | $293.08 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $293.00 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 2 | $293.00 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 10 | $292.83 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 200 | $292.70 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 29 | $292.66 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 14 | $292.66 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 10 | $292.66 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 10 | $292.66 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 80 | $292.65 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 115 | $292.65 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 4 | $292.65 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 10 | $292.62 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 12 | $292.66 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 14 | $292.64 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 14 | $292.66 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 7 | $292.66 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 7 | $292.66 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 4 | $292.66 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $292.63 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 14 | $292.63 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 12 | $292.65 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 14 | $292.65 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 14 | $292.65 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 5 | $292.55 | Ordinary |
09:00:50 - 06-Feb-26 |
| Sell* | 6 | $292.35 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 4 | $292.50 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 10 | $292.51 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 10 | $292.50 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 10 | $292.50 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 80 | $292.53 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 2 | $292.53 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 10 | $292.51 | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 5 | $292.70 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 82 | $292.50 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 14 | $292.50 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 4 | $292.50 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 10 | $292.46 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 40 | $292.27 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 40 | $292.27 | Ordinary |
08:55:23 - 06-Feb-26 |
| Buy* | 4 | $292.53 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 10 | $292.51 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 1 | $292.54 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 10 | $292.60 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 10 | $292.60 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 60 | $292.61 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 10 | $292.61 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 30 | $292.61 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 10 | $292.62 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 10 | $292.63 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 2 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 2 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 4 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 5 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 10 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 10 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 10 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 10 | $292.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 10 | $292.75 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $293.02 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 4 | $292.98 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 14 | $293.14 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $293.14 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 2 | $293.14 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 7 | $293.10 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $293.10 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 14 | $293.09 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 14 | $293.09 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 1 | $293.06 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 13 | $293.06 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 14 | $293.06 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 14 | $293.06 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 9 | $293.06 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 11 | $293.03 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 14 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 14 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 11 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 3 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 14 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 28 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 4 | $293.03 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 10 | $292.96 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 28 | $292.64 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 10 | $292.99 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $293.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 10 | $292.85 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 4 | $292.81 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $292.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 3 | $292.80 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 7 | $292.80 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 88 | $292.80 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 12 | $292.80 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 10 | $292.80 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 10 | $292.83 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 8 | $292.84 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 2 | $292.84 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 2 | $292.85 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 1 | $293.14 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 1 | $293.14 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 99 | $293.00 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $292.98 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 30 | $293.07 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 2 | $293.18 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 4 | $293.04 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 1 | $293.22 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 14 | $293.20 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 13 | $293.20 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 1 | $293.19 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 1 | $293.22 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $293.12 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $292.99 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 165 | $292.95 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 20 | $292.95 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 35 | $292.94 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 14 | $292.90 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 23 | $292.53 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 2 | $292.54 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 14 | $292.53 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 4 | $292.38 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 1 | $292.32 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 10 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 10 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 10 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 6 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 6 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 10 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 10 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 4 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 1 | $292.24 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 2 | $292.42 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 2 | $292.38 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 2 | $292.36 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 2 | $292.33 | Ordinary |
08:11:15 - 06-Feb-26 |
| Sell* | 2 | $292.29 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 4 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 10 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 6 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 4 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 132 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 60 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 4 | $292.37 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 16 | $292.38 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 19 | $292.38 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 60 | $292.38 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 80 | $292.38 | Ordinary |
08:10:22 - 06-Feb-26 |
| Unknown* | 6 | $292.56 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 3 | $292.56 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 66 | $292.38 | Ordinary |
08:06:10 - 06-Feb-26 |
| Sell* | 4 | $292.39 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 1 | $292.56 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 10 | $292.74 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 4 | $292.74 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 130 | $292.38 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 50 | $292.39 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 29 | $292.38 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 50 | $292.40 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 50 | $292.43 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 1 | $292.43 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 50 | $292.51 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 5 | $292.78 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 1 | $292.41 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 1 | $292.32 | Ordinary |
07:50:57 - 06-Feb-26 |
| Buy* | 1 | $293.29 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 2 | $292.93 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 1 | $293.28 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 10 | $293.28 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 5 | $293.27 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 5 | $293.28 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 5 | $293.28 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 5 | $293.26 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 5 | $293.26 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $293.26 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $293.28 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 4 | $293.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 4 | $293.36 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 24 | $293.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 144 | $293.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 16 | $293.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 16 | $293.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 4 | $293.45 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 14 | $293.17 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 11 | $293.17 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 2 | $292.54 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 2 | $293.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 1 | $293.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 10 | $293.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 4 | $292.97 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 8 | $292.93 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $292.90 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $292.80 | Ordinary |
07:27:35 - 06-Feb-26 |
| Buy* | 68 | $292.99 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $292.42 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 2 | $292.42 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 2 | $292.98 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 80 | $292.93 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 80 | $292.97 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 25 | $292.94 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 50 | $292.68 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 50 | $292.68 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 521 | $292.25 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 80 | $292.20 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 4 | $292.24 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 4 | $292.20 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 4 | $292.17 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 2 | $292.25 | Ordinary |
07:17:51 - 06-Feb-26 |
| Buy* | 4 | $291.77 | Ordinary |
07:16:16 - 06-Feb-26 |
| Sell* | 1 | $292.00 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 2 | $292.00 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 1 | $292.01 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 1 | $292.15 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 6 | $292.25 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 2 | $292.30 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 2 | $292.36 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $292.59 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 1 | $292.94 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 2 | $292.89 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 16 | $293.00 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 4 | $293.00 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 100 | $293.00 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 80 | $292.98 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 5 | $292.98 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 25 | $292.96 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 25 | $292.96 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 4 | $292.98 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 351 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 32 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 21 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 193 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 16 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 129 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 192 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 4 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 2 | $292.50 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 10 | $292.52 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 10 | $292.55 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 10 | $292.58 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 10 | $292.61 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 10 | $292.63 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 10 | $292.69 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 5 | $292.78 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 3 | $292.88 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 1 | $292.78 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 21 | $292.76 | Ordinary |
07:02:58 - 06-Feb-26 |
| Unknown* | 2 | $292.57 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 14 | $292.78 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $292.78 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 14 | $292.78 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 4 | $292.70 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 1 | $292.70 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 28 | $292.78 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 14 | $292.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 14 | $292.73 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $292.69 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $292.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $292.83 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $292.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $292.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $292.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $292.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $292.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $292.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $292.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $292.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $292.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $292.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $292.80 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 25 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $292.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $292.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $292.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $292.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $292.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $292.77 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 2 | $292.67 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 3 | $292.80 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 4 | $292.50 | Ordinary |
06:57:57 - 06-Feb-26 |
| Buy* | 21 | $292.53 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 3 | $292.51 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 4 | $292.55 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 5 | $292.51 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 2 | $292.50 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 16 | $292.50 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 10 | $292.69 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $292.68 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $292.58 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 1 | $292.71 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 14 | $292.75 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 14 | $292.75 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 43 | $292.60 | Ordinary |
06:30:43 - 06-Feb-26 |
| Buy* | 7 | $292.88 | Ordinary |
06:24:17 - 06-Feb-26 |
| Buy* | 2 | $292.78 | Ordinary |
06:24:17 - 06-Feb-26 |
| Buy* | 3 | $292.78 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 21 | $292.40 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 21 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:21:04 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:20:53 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:20:53 - 06-Feb-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:20:53 - 06-Feb-26 |
| Buy* | 1 | $292.29 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 10 | $292.50 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 4 | $292.70 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 10 | $292.68 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $292.30 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 2 | $292.50 | Ordinary |
06:18:26 - 06-Feb-26 |
| Buy* | 1 | $292.09 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 10 | $291.91 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 10 | $291.89 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $291.99 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 2 | $291.60 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 13 | $291.81 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 2 | $291.81 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 10 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 10 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 10 | $291.80 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 1 | $291.51 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 3 | $291.50 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 1 | $291.735 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 5 | $291.56 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 7 | $291.79 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $291.79 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 3 | $291.79 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $291.74 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $291.79 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 3 | $291.68 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 1 | $291.70 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 2 | $291.79 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 2 | $291.77 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 1 | $291.68 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 1 | $291.58 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 2 | $291.59 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 2 | $291.41 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 2 | $291.46 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 5 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 10 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 10 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 10 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 30 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 3 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 9 | $291.45 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 3 | $291.45 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 12 | $291.42 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 37 | $291.42 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 11 | $291.42 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 5 | $291.44 | Ordinary |
05:35:13 - 06-Feb-26 |
| Buy* | 7 | $291.42 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 9 | $291.44 | Ordinary |
05:35:08 - 06-Feb-26 |
| Buy* | 34 | $291.42 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 5 | $291.41 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 5 | $291.36 | Ordinary |
05:30:28 - 06-Feb-26 |
| Sell* | 1 | $291.35 | Ordinary |
05:27:16 - 06-Feb-26 |
| Buy* | 1 | $291.36 | Ordinary |
05:25:36 - 06-Feb-26 |
| Sell* | 2 | $291.21 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 3 | $291.23 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 1 | $291.28 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 1 | $291.52 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 3 | $291.50 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 3 | $291.50 | Ordinary |
05:17:56 - 06-Feb-26 |
| Sell* | 3 | $291.50 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 23 | $291.52 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 2 | $291.52 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 11 | $291.44 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 9 | $291.44 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 11 | $291.40 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 80 | $291.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 3 | $291.41 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 2 | $291.49 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 2 | $291.48 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $291.81 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 1 | $291.78 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 2 | $291.57 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 2 | $291.57 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $290.92 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 1 | $290.90 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 1 | $290.90 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 2 | $290.90 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 5 | $290.90 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $290.82 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $290.77 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $290.68 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 1 | $290.61 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 4 | $290.26 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 1 | $290.26 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1 | $290.05 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 2 | $290.05 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 2 | $290.01 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 2 | $290.05 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 2 | $290.01 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 1 | $290.14 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 2 | $290.29 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 2 | $290.28 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 2 | $290.04 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 1 | $289.87 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 10 | $289.89 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 10 | $289.87 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 21 | $289.87 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 10 | $289.87 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 10 | $289.87 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 21 | $289.68 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 14 | $289.87 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 10 | $289.87 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 6 | $290.28 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 14 | $289.86 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 14 | $289.86 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 6 | $289.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $289.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $290.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $288.37 | Ordinary |
04:00:00 - 06-Feb-26 |