| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $295.09 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 58 | $295.11 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 46 | $295.12 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 2 | $295.12 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 10 | $295.13 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Buy* | 1 | $295.195 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 1 | $295.12 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 2 | $295.20 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Sell* | 2 | $295.21 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 1 | $295.21 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 1 | $295.20 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 25 | $295.14 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 2 | $295.14 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 25 | $295.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1,000 | $295.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 8 | $295.09 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 70 | $295.07 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 25 | $295.07 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 15 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 5 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 8 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 12 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 11 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 5 | $295.08 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 5 | $295.04 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $295.00 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 40 | $294.99 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 6 | $294.97 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 93 | $294.97 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $294.97 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $294.97 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 25 | $294.97 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 95 | $294.96 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 35 | $294.94 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 36 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 120 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 100 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 24 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 40 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 13 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 5 | $294.86 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $294.83 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 1 | $294.84 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 40 | $294.77 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 40 | $294.82 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 1 | $294.97 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 25 | $294.98 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 8 | $295.07 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 2 | $295.07 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 8 | $295.05 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 80 | $294.945 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $294.91 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 39 | $294.91 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 30 | $294.89 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 40 | $294.91 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 80 | $294.91 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $294.91 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 4 | $294.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 39 | $295.07 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $295.06 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $295.06 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $295.05 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 5 | $295.05 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 5 | $295.05 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $294.97 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $294.97 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 25 | $294.97 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $295.01 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 1 | $295.07 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 15 | $294.99 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 25 | $294.99 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $294.99 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 6 | $294.98 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 14 | $294.98 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 140 | $294.98 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 20 | $294.97 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $294.97 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $294.97 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 1 | $294.95 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $294.84 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $294.98 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 7 | $294.90 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $294.89 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 4 | $294.89 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 13 | $294.86 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Buy* | 3 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 2 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 23 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 17 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 8 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 6 | $294.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 95 | $294.87 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 65 | $294.87 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 95 | $294.86 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 20 | $294.83 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 5 | $294.70 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 50 | $294.78 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $294.83 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 40 | $294.85 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 32 | $294.83 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 8 | $294.83 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 160 | $294.81 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 2 | $294.80 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 20 | $294.79 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 2 | $294.79 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 5 | $294.79 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 2 | $294.79 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 40 | $294.78 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 36 | $294.705 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 4 | $294.705 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 2 | $294.66 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 4 | $294.66 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $294.69 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 4 | $294.65 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $294.66 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 2 | $294.73 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 1 | $294.73 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 4 | $294.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 39 | $294.51 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 50 | $294.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $294.51 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 10 | $294.56 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 72 | $294.56 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 8 | $294.56 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $294.57 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 4 | $294.57 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 4 | $294.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 6 | $294.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 10 | $294.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 30 | $294.59 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 10 | $294.61 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 20 | $294.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 80 | $294.70 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 1 | $294.73 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 40 | $294.75 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 40 | $294.80 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 80 | $294.82 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $294.85 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $294.93 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 50 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 108 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 24 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 30 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 45 | $295.00 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $295.04 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 80 | $295.06 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 13 | $295.06 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 10 | $295.10 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $295.10 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $295.11 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 37 | $295.12 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 40 | $295.12 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Unknown* | 1 | $295.185 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 3 | $295.14 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $295.14 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 20 | $295.21 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $295.21 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 2 | $295.21 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 2 | $295.15 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 2 | $295.13 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 38 | $295.13 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 41 | $295.12 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 9 | $295.12 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 25 | $295.11 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 9 | $295.11 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 25 | $295.06 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 3 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 3 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 120 | $295.11 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 90 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 30 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 60 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 70 | $295.09 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 40 | $295.10 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 120 | $295.07 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 78 | $295.00 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 342 | $295.00 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 80 | $295.01 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 25 | $295.02 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 2 | $295.03 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 10 | $295.03 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 1 | $295.11 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 3 | $295.04 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 41 | $295.11 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 14 | $295.12 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 8 | $295.12 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 25 | $295.23 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 19 | $295.23 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $295.19 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 100 | $295.16 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 5 | $295.15 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $295.18 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 120 | $295.19 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $295.19 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $295.25 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 1 | $295.35 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 5 | $295.35 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 120 | $295.30 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $295.27 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $295.22 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 34 | $295.26 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 40 | $295.27 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 8 | $295.27 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 5 | $295.28 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 32 | $295.27 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 12 | $295.30 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 42 | $295.30 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 12 | $295.40 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 15 | $295.40 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 100 | $295.39 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 53 | $295.38 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $295.38 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $295.38 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 40 | $295.39 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $295.32 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $295.32 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 37 | $295.32 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 1 | $295.385 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $295.43 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $295.44 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $295.44 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $295.41 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $295.41 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 12 | $295.33 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 1 | $295.39 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $295.35 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 1 | $295.36 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 16 | $295.43 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $295.50 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $295.435 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Unknown* | 100 | $295.435 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 17 | $296.04 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 8 | $296.06 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 25 | $296.08 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 3 | $296.22 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 12 | $296.20 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 5 | $296.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $296.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 55 | $295.95 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 3 | $295.95 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 5 | $296.08 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 1 | $296.17 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 10 | $296.09 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 30 | $296.09 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 30 | $295.99 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 15 | $295.96 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 20 | $295.96 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 17 | $295.89 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 5 | $295.90 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 5 | $295.90 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 11 | $295.97 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 8 | $295.98 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $296.045 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 50 | $296.01 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 19 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 41 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 160 | $296.05 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 160 | $296.03 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 6 | $296.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 4 | $296.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 25 | $295.91 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 11 | $295.89 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 12 | $295.87 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 9 | $295.95 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 44 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 16 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 37 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 53 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 8 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 27 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 27 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 13 | $295.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 5 | $295.95 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 25 | $295.875 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 25 | $295.88 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 9 | $295.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $295.88 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 21 | $295.98 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 9 | $295.98 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 9 | $296.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 4 | $295.87 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $295.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 26 | $295.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 8 | $295.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 145 | $295.75 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 15 | $295.75 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 3 | $295.88 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 5 | $295.84 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $295.88 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 4 | $295.84 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 25 | $295.84 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 4 | $295.87 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 16 | $295.87 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 20 | $295.87 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 5 | $295.76 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 5 | $295.75 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 1 | $295.65 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 4 | $295.76 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 25 | $295.73 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 25 | $295.73 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 20 | $295.78 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $295.80 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 7 | $295.80 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 8 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 5 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 2 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 15 | $295.77 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 15 | $295.77 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 15 | $295.77 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 5 | $295.72 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 8 | $295.72 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 14 | $295.72 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 5 | $295.71 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $295.60 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $295.60 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 2 | $295.60 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 100 | $295.735 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 100 | $295.735 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 25 | $296.025 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 3 | $296.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 53 | $295.80 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 7 | $295.62 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 9 | $295.62 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 10 | $295.62 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 30 | $295.62 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $295.59 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $296.88 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 25 | $297.14 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $297.00 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $297.04 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $297.20 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $297.06 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 40 | $297.02 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 40 | $297.00 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 2 | $297.00 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 24 | $296.99 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 24 | $296.98 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 24 | $296.98 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $296.94 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $296.95 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $296.94 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 70 | $296.95 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 51 | $296.94 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 20 | $296.94 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 25 | $296.77 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 50 | $296.33 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 3 | $296.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 13 | $296.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 72 | $296.35 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 3 | $296.35 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $296.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $296.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 16 | $296.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 14 | $296.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 2 | $296.725 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $296.725 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $296.45 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 17 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 34 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $296.655 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $296.89 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $296.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $296.36 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $296.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $296.89 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $296.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $296.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $297.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $297.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $297.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $296.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $296.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $296.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $296.95 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 10 | $296.95 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 11 | $296.95 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 3 | $296.00 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 7 | $296.00 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 3 | $296.00 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 10 | $296.00 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 1 | $296.21 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 5 | $296.23 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 3 | $296.25 | Ordinary |
09:29:27 - 27-Jan-26 |
| Sell* | 10 | $296.33 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 4 | $296.54 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 4 | $296.49 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 4 | $296.46 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 1 | $296.47 | Ordinary |
09:23:50 - 27-Jan-26 |
| Sell* | 29 | $296.45 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 1 | $296.45 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 1 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 5 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 1 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 1 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 10 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 5 | $296.50 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 10 | $296.52 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 5 | $296.52 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 5 | $296.54 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 70 | $296.45 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 10 | $296.47 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 10 | $296.48 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 10 | $296.49 | Ordinary |
09:21:44 - 27-Jan-26 |
| Sell* | 5 | $296.50 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 1 | $296.58 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 1 | $296.58 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 3 | $296.61 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 1 | $296.71 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 1 | $296.71 | Ordinary |
09:19:29 - 27-Jan-26 |
| Buy* | 1 | $296.86 | Ordinary |
09:17:02 - 27-Jan-26 |
| Buy* | 1 | $296.87 | Ordinary |
09:16:12 - 27-Jan-26 |
| Sell* | 4 | $296.72 | Ordinary |
09:11:06 - 27-Jan-26 |
| Sell* | 15 | $296.70 | Ordinary |
08:57:58 - 27-Jan-26 |
| Sell* | 40 | $296.70 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 10 | $296.72 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 5 | $296.55 | Ordinary |
08:52:33 - 27-Jan-26 |
| Sell* | 20 | $296.52 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 30 | $296.54 | Ordinary |
08:51:14 - 27-Jan-26 |
| Sell* | 3 | $296.58 | Ordinary |
08:51:14 - 27-Jan-26 |
| Buy* | 9 | $296.87 | Ordinary |
08:50:21 - 27-Jan-26 |
| Buy* | 2 | $296.84 | Ordinary |
08:50:21 - 27-Jan-26 |
| Buy* | 1 | $296.89 | Ordinary |
08:47:05 - 27-Jan-26 |
| Buy* | 3 | $296.84 | Ordinary |
08:47:05 - 27-Jan-26 |
| Sell* | 1 | $296.58 | Ordinary |
08:42:07 - 27-Jan-26 |
| Sell* | 33 | $296.58 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 10 | $296.60 | Ordinary |
08:39:59 - 27-Jan-26 |
| Sell* | 40 | $296.60 | Ordinary |
08:39:59 - 27-Jan-26 |
| Sell* | 50 | $296.61 | Ordinary |
08:39:59 - 27-Jan-26 |
| Sell* | 2 | $296.61 | Ordinary |
08:39:11 - 27-Jan-26 |
| Buy* | 2 | $296.79 | Ordinary |
08:33:57 - 27-Jan-26 |
| Buy* | 7 | $296.79 | Ordinary |
08:33:41 - 27-Jan-26 |
| Buy* | 5 | $296.83 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 10 | $296.82 | Ordinary |
08:30:57 - 27-Jan-26 |
| Sell* | 29 | $296.70 | Ordinary |
08:30:31 - 27-Jan-26 |
| Sell* | 50 | $296.70 | Ordinary |
08:30:31 - 27-Jan-26 |
| Sell* | 10 | $296.70 | Ordinary |
08:29:36 - 27-Jan-26 |
| Sell* | 10 | $296.70 | Ordinary |
08:28:52 - 27-Jan-26 |
| Sell* | 1 | $296.70 | Ordinary |
08:28:38 - 27-Jan-26 |
| Sell* | 5 | $296.75 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 1 | $296.80 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 1 | $296.83 | Ordinary |
08:19:46 - 27-Jan-26 |
| Buy* | 27 | $296.99 | Ordinary |
08:15:03 - 27-Jan-26 |
| Sell* | 5 | $296.84 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 1 | $296.90 | Ordinary |
08:10:34 - 27-Jan-26 |
| Sell* | 1 | $296.92 | Ordinary |
08:10:23 - 27-Jan-26 |
| Buy* | 14 | $297.08 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 10 | $296.98 | Ordinary |
07:52:06 - 27-Jan-26 |
| Buy* | 11 | $297.00 | Ordinary |
07:52:06 - 27-Jan-26 |
| Buy* | 14 | $297.00 | Ordinary |
07:52:06 - 27-Jan-26 |
| Buy* | 1 | $296.85 | Ordinary |
07:52:05 - 27-Jan-26 |
| Buy* | 4 | $296.92 | Ordinary |
07:50:04 - 27-Jan-26 |
| Sell* | 1 | $296.82 | Ordinary |
07:49:21 - 27-Jan-26 |
| Buy* | 1 | $297.02 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 10 | $297.01 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 14 | $297.01 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 24 | $296.99 | Ordinary |
07:42:15 - 27-Jan-26 |
| Buy* | 12 | $296.99 | Ordinary |
07:42:15 - 27-Jan-26 |
| Buy* | 2 | $296.90 | Ordinary |
07:42:15 - 27-Jan-26 |
| Buy* | 1 | $296.99 | Ordinary |
07:42:15 - 27-Jan-26 |
| Buy* | 2 | $296.88 | Ordinary |
07:41:12 - 27-Jan-26 |
| Buy* | 2 | $296.88 | Ordinary |
07:41:12 - 27-Jan-26 |
| Buy* | 10 | $296.88 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 10 | $296.88 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 5 | $296.99 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 10 | $296.96 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 2 | $296.88 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 2 | $296.88 | Ordinary |
07:35:28 - 27-Jan-26 |
| Sell* | 3 | $296.78 | Ordinary |
07:24:03 - 27-Jan-26 |
| Sell* | 5 | $296.73 | Ordinary |
07:24:03 - 27-Jan-26 |
| Sell* | 2 | $296.66 | Ordinary |
07:23:34 - 27-Jan-26 |
| Sell* | 59 | $296.58 | Ordinary |
07:20:13 - 27-Jan-26 |
| Sell* | 4 | $296.58 | Ordinary |
07:19:49 - 27-Jan-26 |
| Sell* | 1 | $296.69 | Ordinary |
07:19:49 - 27-Jan-26 |
| Sell* | 2 | $296.69 | Ordinary |
07:19:49 - 27-Jan-26 |
| Sell* | 3 | $296.69 | Ordinary |
07:18:41 - 27-Jan-26 |
| Sell* | 1 | $296.70 | Ordinary |
07:18:14 - 27-Jan-26 |
| Sell* | 2 | $296.70 | Ordinary |
07:18:14 - 27-Jan-26 |
| Sell* | 1 | $296.78 | Ordinary |
07:17:53 - 27-Jan-26 |
| Sell* | 5 | $296.78 | Ordinary |
07:17:53 - 27-Jan-26 |
| Sell* | 5 | $296.77 | Ordinary |
07:16:38 - 27-Jan-26 |
| Sell* | 1 | $296.91 | Ordinary |
07:14:25 - 27-Jan-26 |
| Buy* | 2 | $296.96 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 1 | $296.96 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:51 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:46 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:38 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:28 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:10 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:12:05 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:11:53 - 27-Jan-26 |
| Buy* | 3 | $296.94 | Ordinary |
07:11:53 - 27-Jan-26 |
| Buy* | 3 | $296.91 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 3 | $296.91 | Ordinary |
07:10:32 - 27-Jan-26 |
| Buy* | 2 | $296.91 | Ordinary |
07:10:09 - 27-Jan-26 |
| Buy* | 1 | $296.94 | Ordinary |
07:07:58 - 27-Jan-26 |
| Buy* | 1 | $296.96 | Ordinary |
07:05:20 - 27-Jan-26 |
| Sell* | 50 | $296.79 | Ordinary |
07:03:12 - 27-Jan-26 |
| Sell* | 2 | $296.96 | Ordinary |
07:02:50 - 27-Jan-26 |
| Buy* | 1 | $297.30 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 1 | $297.28 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 39 | $297.28 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 10 | $297.25 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 10 | $297.24 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 8 | $297.23 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 8 | $297.22 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 10 | $297.20 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 6 | $297.20 | Ordinary |
07:00:08 - 27-Jan-26 |
| Sell* | 14 | $296.94 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 10 | $296.94 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 2 | $296.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $296.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $296.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $296.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $296.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 39 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $296.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $297.20 | Ordinary |
06:58:36 - 27-Jan-26 |
| Sell* | 2 | $297.01 | Ordinary |
06:53:20 - 27-Jan-26 |
| Sell* | 3 | $297.02 | Ordinary |
06:51:38 - 27-Jan-26 |
| Sell* | 1 | $297.01 | Ordinary |
06:41:45 - 27-Jan-26 |
| Sell* | 1 | $297.01 | Ordinary |
06:33:31 - 27-Jan-26 |
| Sell* | 4 | $296.83 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 5 | $296.83 | Ordinary |
06:33:18 - 27-Jan-26 |
| Sell* | 1 | $296.93 | Ordinary |
06:33:14 - 27-Jan-26 |
| Sell* | 40 | $297.01 | Ordinary |
06:33:14 - 27-Jan-26 |
| Sell* | 3 | $297.12 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 3 | $297.12 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 2 | $297.00 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 8 | $297.00 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 1 | $297.00 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 5 | $297.04 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 5 | $297.04 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 5 | $297.08 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 2 | $297.00 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $297.02 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 2 | $297.06 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 2 | $297.08 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 3 | $297.08 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 1 | $297.10 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 9 | $297.29 | Ordinary |
06:12:26 - 27-Jan-26 |
| Sell* | 1 | $297.29 | Ordinary |
06:11:44 - 27-Jan-26 |
| Sell* | 1 | $297.10 | Ordinary |
05:57:35 - 27-Jan-26 |
| Sell* | 10 | $297.09 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 10 | $297.10 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 20 | $297.11 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 3 | $297.14 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 3 | $297.24 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 3 | $297.24 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 3 | $297.24 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 10 | $297.20 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 5 | $297.26 | Ordinary |
05:46:33 - 27-Jan-26 |
| Sell* | 1 | $297.30 | Ordinary |
05:34:46 - 27-Jan-26 |
| Sell* | 1 | $297.31 | Ordinary |
05:20:37 - 27-Jan-26 |
| Sell* | 1 | $297.30 | Ordinary |
05:20:37 - 27-Jan-26 |
| Sell* | 5 | $297.15 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 3 | $297.33 | Ordinary |
05:19:04 - 27-Jan-26 |
| Sell* | 3 | $297.35 | Ordinary |
05:17:43 - 27-Jan-26 |
| Sell* | 9 | $297.33 | Ordinary |
05:17:10 - 27-Jan-26 |
| Sell* | 1 | $297.30 | Ordinary |
05:17:10 - 27-Jan-26 |
| Sell* | 2 | $297.32 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 1 | $297.36 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 3 | $297.36 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 3 | $297.34 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 3 | $297.30 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 2 | $297.36 | Ordinary |
04:47:00 - 27-Jan-26 |
| Sell* | 1 | $297.35 | Ordinary |
04:47:00 - 27-Jan-26 |
| Sell* | 2 | $297.34 | Ordinary |
04:47:00 - 27-Jan-26 |
| Sell* | 1 | $297.35 | Ordinary |
04:43:10 - 27-Jan-26 |
| Sell* | 3 | $297.24 | Ordinary |
04:28:02 - 27-Jan-26 |
| Sell* | 10 | $297.12 | Ordinary |
04:13:37 - 27-Jan-26 |
| Sell* | 1 | $297.12 | Ordinary |
04:13:37 - 27-Jan-26 |
| Sell* | 10 | $297.13 | Ordinary |
04:13:37 - 27-Jan-26 |
| Sell* | 10 | $297.15 | Ordinary |
04:13:37 - 27-Jan-26 |
| Buy* | 11 | $297.60 | Ordinary |
04:05:30 - 27-Jan-26 |
| Sell* | 2 | $297.11 | Ordinary |
04:00:32 - 27-Jan-26 |
| Sell* | 2 | $297.10 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 64 | $297.00 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 2 | $297.00 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 2 | $297.00 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 12 | $297.00 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 8 | $297.00 | Ordinary |
04:00:32 - 27-Jan-26 |
| Buy* | 1 | $297.00 | Ordinary |
04:00:22 - 27-Jan-26 |
| Buy* | 6 | $296.96 | Ordinary |
04:00:22 - 27-Jan-26 |
| Buy* | 1 | $296.96 | Ordinary |
04:00:22 - 27-Jan-26 |
| Sell* | 1 | $296.46 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $297.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 4 | $297.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $298.00 | Ordinary |
04:00:00 - 27-Jan-26 |