Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $310.52 Automatic Execution
 15:15:38 - 11-Dec-25
Buy* 1 $310.50 Automatic Execution
 15:15:30 - 11-Dec-25
Sell* 11 $310.49 Automatic Execution
 15:15:28 - 11-Dec-25
Sell* 11 $310.50 Automatic Execution
 15:15:28 - 11-Dec-25
Sell* 13 $310.50 Automatic Execution
 15:15:28 - 11-Dec-25
Sell* 1 $310.51 Automatic Execution
 15:15:28 - 11-Dec-25
Sell* 10 $310.51 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 6 $310.53 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 18 $310.51 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 5 $310.495 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 1 $310.16 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 72 $310.12 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 14 $310.13 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 11 $310.13 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 3 $310.15 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 100 $310.12 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 7 $310.20 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 43 $310.20 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 5 $310.21 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 2 $310.21 Automatic Execution
 15:00:15 - 11-Dec-25
Sell* 10 $310.21 Automatic Execution
 15:00:06 - 11-Dec-25
Unknown* 10 $310.10 Automatic Execution
 14:59:58 - 11-Dec-25
Unknown* 10 $310.10 Automatic Execution
 14:59:58 - 11-Dec-25
Sell* 2 $310.04 Automatic Execution
 14:59:51 - 11-Dec-25
Buy* 10 $310.08 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.09 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.09 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.09 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.09 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.09 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 10 $310.08 Automatic Execution
 14:59:44 - 11-Dec-25
Sell* 22 $310.02 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 8 $310.04 Automatic Execution
 14:59:39 - 11-Dec-25
Buy* 2 $310.04 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 1 $310.01 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $310.02 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 3 $310.02 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 37 $310.02 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 5 $310.03 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 93 $310.04 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 16 $310.11 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 19 $310.12 Automatic Execution
 14:59:21 - 11-Dec-25
Buy* 6 $310.15 Automatic Execution
 14:59:13 - 11-Dec-25
Buy* 10 $310.12 Automatic Execution
 14:59:13 - 11-Dec-25
Buy* 5 $310.12 Automatic Execution
 14:59:13 - 11-Dec-25
Buy* 40 $310.12 Automatic Execution
 14:59:13 - 11-Dec-25
Buy* 5 $310.12 Automatic Execution
 14:59:13 - 11-Dec-25
Sell* 1 $310.07 Automatic Execution
 14:58:50 - 11-Dec-25
Sell* 36 $310.07 Automatic Execution
 14:58:50 - 11-Dec-25
Sell* 5 $310.08 Automatic Execution
 14:58:48 - 11-Dec-25
Sell* 9 $310.08 Automatic Execution
 14:58:48 - 11-Dec-25
Sell* 38 $310.09 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 20 $310.09 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 14 $310.09 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 6 $310.09 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 2 $310.09 Automatic Execution
 14:58:47 - 11-Dec-25
Buy* 3 $310.14 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 6 $310.14 Automatic Execution
 14:58:34 - 11-Dec-25
Buy* 10 $310.16 Automatic Execution
 14:58:34 - 11-Dec-25
Sell* 25 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 4 $310.13 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 79 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 79 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 17 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 79 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 1 $310.12 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 19 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 1 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 10 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 1 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 5 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 10 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 30 $310.10 Automatic Execution
 14:58:10 - 11-Dec-25
Sell* 12 $310.03 Automatic Execution
 14:58:08 - 11-Dec-25
Sell* 18 $310.04 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 1 $310.11 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $310.10 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 12 $310.05 Automatic Execution
 14:57:26 - 11-Dec-25
Sell* 25 $310.05 Automatic Execution
 14:57:26 - 11-Dec-25
Sell* 40 $310.00 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 11 $310.01 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 21 $310.01 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 1 $310.01 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 18 $310.01 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 40 $310.04 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 96 $310.065 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 1 $310.05 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 3 $310.05 Automatic Execution
 14:56:58 - 11-Dec-25
Buy* 3 $310.04 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 12 $310.03 Automatic Execution
 14:56:43 - 11-Dec-25
Buy* 6 $310.01 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 2 $310.01 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 4 $309.97 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 16 $309.96 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 12 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $309.96 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 40 $309.94 Automatic Execution
 14:56:09 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 40 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 20 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 16 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 3 $309.89 Automatic Execution
 14:56:08 - 11-Dec-25
Buy* 16 $309.89 Automatic Execution
 14:55:10 - 11-Dec-25
Sell* 11 $309.87 Automatic Execution
 14:55:09 - 11-Dec-25
Buy* 13 $309.87 Automatic Execution
 14:55:09 - 11-Dec-25
Sell* 10 $309.87 Automatic Execution
 14:55:09 - 11-Dec-25
Sell* 16 $309.87 Automatic Execution
 14:55:09 - 11-Dec-25
Sell* 61 $309.87 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 9 $309.88 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 8 $309.87 Automatic Execution
 14:54:44 - 11-Dec-25
Sell* 50 $309.88 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 50 $309.88 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 18 $309.89 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 4 $309.89 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 100 $309.89 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 40 $309.88 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 40 $309.88 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 6 $309.82 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 100 $309.82 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 1 $309.84 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 1 $309.85 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 24 $309.86 Automatic Execution
 14:54:30 - 11-Dec-25
Buy* 1 $309.93 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 1 $309.93 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 2 $309.89 Automatic Execution
 14:54:19 - 11-Dec-25
Buy* 20 $309.91 Automatic Execution
 14:54:19 - 11-Dec-25
Unknown* 3 $309.89 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 5 $309.88 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 10 $309.89 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 5 $309.89 Automatic Execution
 14:54:19 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 4 $309.92 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 39 $309.89 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 1 $309.91 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 12 $309.89 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 11 $309.94 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 6 $309.98 Automatic Execution
 14:53:57 - 11-Dec-25
Sell* 7 $309.98 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 7 $309.955 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 10 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 3 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 15 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 10 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:53:49 - 11-Dec-25
Sell* 5 $309.91 Automatic Execution
 14:53:36 - 11-Dec-25
Sell* 14 $309.96 Automatic Execution
 14:53:34 - 11-Dec-25
Sell* 10 $309.96 Automatic Execution
 14:53:34 - 11-Dec-25
Unknown* 3 $309.995 Automatic Execution
 14:53:34 - 11-Dec-25
Buy* 5 $310.01 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 1 $310.00 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 2 $310.00 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 50 $310.00 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 29 $310.00 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 1 $309.97 Automatic Execution
 14:53:25 - 11-Dec-25
Buy* 10 $310.02 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 10 $310.00 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 10 $309.99 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 23 $309.98 Automatic Execution
 14:53:02 - 11-Dec-25
Buy* 6 $309.93 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 2 $309.94 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 4 $309.94 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 11 $309.93 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 1 $309.94 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 32 $309.945 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 432 $309.92 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 68 $309.92 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 1 $309.92 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 40 $309.93 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 68 $309.93 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 12 $309.93 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 1 $309.93 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 1 $309.95 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 10 $309.97 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 11 $309.97 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 10 $309.97 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 24 $309.97 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 15 $310.02 Automatic Execution
 14:52:51 - 11-Dec-25
Unknown* 9 $310.00 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 8 $309.99 Automatic Execution
 14:52:47 - 11-Dec-25
Buy* 32 $309.99 Automatic Execution
 14:52:47 - 11-Dec-25
Buy* 40 $309.98 Automatic Execution
 14:52:47 - 11-Dec-25
Unknown* 14 $309.97 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 7 $309.97 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 88 $309.98 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 28 $309.97 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 18 $309.97 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 15 $309.97 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 1 $309.98 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 1 $309.98 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 10 $310.00 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 40 $310.04 Automatic Execution
 14:52:30 - 11-Dec-25
Buy* 1 $310.12 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 1 $310.11 Automatic Execution
 14:52:18 - 11-Dec-25
Sell* 15 $310.05 Automatic Execution
 14:51:58 - 11-Dec-25
Sell* 12 $310.05 Automatic Execution
 14:51:58 - 11-Dec-25
Sell* 11 $310.05 Automatic Execution
 14:51:58 - 11-Dec-25
Sell* 15 $310.05 Automatic Execution
 14:51:58 - 11-Dec-25
Buy* 30 $310.06 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 50 $310.06 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 1 $310.06 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 15 $310.06 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 25 $310.06 Automatic Execution
 14:51:45 - 11-Dec-25
Sell* 7 $310.03 Automatic Execution
 14:51:25 - 11-Dec-25
Sell* 19 $310.01 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 5 $310.02 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 9 $310.02 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 36 $310.04 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 40 $310.08 Automatic Execution
 14:50:31 - 11-Dec-25
Sell* 22 $310.09 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 10 $310.09 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 3 $310.09 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 7 $310.09 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 11 $310.09 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 3 $310.10 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 3 $310.12 Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 1 $310.15 Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 80 $310.15 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 1 $310.22 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 7 $310.17 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 1 $310.17 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 21 $310.16 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 19 $310.16 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 21 $310.15 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 40 $310.15 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 39 $310.15 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 1 $310.15 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 40 $310.15 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 8 $310.09 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 40 $310.08 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 24 $310.08 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 1 $310.02 Automatic Execution
 14:49:53 - 11-Dec-25
Buy* 88 $310.07 Automatic Execution
 14:49:49 - 11-Dec-25
Sell* 80 $310.04 Automatic Execution
 14:49:43 - 11-Dec-25
Sell* 24 $310.06 Automatic Execution
 14:49:39 - 11-Dec-25
Sell* 5 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 2 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 9 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 7 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 1 $310.01 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 4 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 32 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 8 $310.05 Automatic Execution
 14:49:33 - 11-Dec-25
Unknown* 36 $310.03 Automatic Execution
 14:49:33 - 11-Dec-25
Unknown* 44 $310.03 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 35 $310.01 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 45 $310.02 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 55 $310.02 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 19 $309.99 Automatic Execution
 14:48:57 - 11-Dec-25
Buy* 1 $309.99 Automatic Execution
 14:48:57 - 11-Dec-25
Sell* 10 $309.97 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 4 $309.97 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 1 $309.97 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 10 $309.98 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 15 $309.98 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 5 $309.99 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 4 $310.02 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 40 $310.04 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 4 $310.08 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 1 $310.07 Automatic Execution
 14:48:42 - 11-Dec-25
Sell* 5 $310.10 Automatic Execution
 14:48:42 - 11-Dec-25
Sell* 4 $310.10 Automatic Execution
 14:48:42 - 11-Dec-25
Sell* 10 $310.10 Automatic Execution
 14:48:42 - 11-Dec-25
Unknown* 2 $310.13 Automatic Execution
 14:48:36 - 11-Dec-25
Sell* 2 $310.12 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 2 $310.11 Automatic Execution
 14:48:33 - 11-Dec-25
Buy* 2 $310.11 Automatic Execution
 14:48:33 - 11-Dec-25
Sell* 16 $310.09 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 25 $310.09 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 11 $310.09 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 11 $310.10 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 1 $310.10 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 3 $310.125 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 1 $310.08 Automatic Execution
 14:48:17 - 11-Dec-25
Sell* 2 $310.06 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 2 $310.08 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 8 $310.06 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 6 $310.09 Automatic Execution
 14:48:15 - 11-Dec-25
Sell* 48 $310.08 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 112 $310.08 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 88 $310.08 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 12 $310.08 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 60 $310.08 Automatic Execution
 14:48:11 - 11-Dec-25
Sell* 30 $310.08 Automatic Execution
 14:48:11 - 11-Dec-25
Sell* 30 $310.08 Automatic Execution
 14:48:11 - 11-Dec-25
Buy* 30 $310.07 Automatic Execution
 14:48:11 - 11-Dec-25
Buy* 100 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 100 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 100 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 1 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 40 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 40 $310.02 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 5 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 40 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 54 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 46 $310.03 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 100 $310.02 Automatic Execution
 14:48:09 - 11-Dec-25
Sell* 18 $310.00 Automatic Execution
 14:47:56 - 11-Dec-25
Sell* 10 $310.00 Automatic Execution
 14:47:56 - 11-Dec-25
Buy* 2 $310.02 Automatic Execution
 14:47:56 - 11-Dec-25
Buy* 2 $310.02 Automatic Execution
 14:47:56 - 11-Dec-25
Sell* 4 $310.00 Automatic Execution
 14:47:40 - 11-Dec-25
Buy* 1 $310.05 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 4 $310.03 Automatic Execution
 14:47:23 - 11-Dec-25
Unknown* 4 $310.03 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 100 $310.01 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 9 $310.01 Automatic Execution
 14:47:06 - 11-Dec-25
Buy* 10 $309.97 Automatic Execution
 14:47:03 - 11-Dec-25
Sell* 33 $309.94 Automatic Execution
 14:46:54 - 11-Dec-25
Sell* 7 $309.94 Automatic Execution
 14:46:54 - 11-Dec-25
Sell* 3 $309.95 Automatic Execution
 14:46:54 - 11-Dec-25
Sell* 7 $309.95 Automatic Execution
 14:46:54 - 11-Dec-25
Sell* 2 $309.95 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 10 $309.96 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 5 $309.96 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 40 $309.96 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 40 $309.94 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 1 $309.93 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 3 $309.92 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 10 $309.92 Automatic Execution
 14:46:50 - 11-Dec-25
Sell* 31 $309.86 Automatic Execution
 14:46:48 - 11-Dec-25
Sell* 1 $309.86 Automatic Execution
 14:46:48 - 11-Dec-25
Sell* 7 $309.86 Automatic Execution
 14:46:48 - 11-Dec-25
Sell* 14 $309.86 Automatic Execution
 14:46:48 - 11-Dec-25
Sell* 1 $309.88 Automatic Execution
 14:46:36 - 11-Dec-25
Sell* 1 $309.88 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 3 $309.88 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 1 $309.86 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 1 $309.88 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 39 $309.88 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 21 $309.88 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:46:25 - 11-Dec-25
Sell* 3 $309.91 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 1 $309.91 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 5 $309.92 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 5 $309.93 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 10 $309.94 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 2 $309.96 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 7 $309.96 Automatic Execution
 14:46:00 - 11-Dec-25
Unknown* 19 $309.99 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 4 $310.02 Automatic Execution
 14:45:33 - 11-Dec-25
Sell* 6 $310.04 Automatic Execution
 14:45:33 - 11-Dec-25
Sell* 10 $310.04 Automatic Execution
 14:45:33 - 11-Dec-25
Sell* 4 $310.41 Automatic Execution
 14:31:03 - 11-Dec-25
Buy* 8 $310.44 Automatic Execution
 14:31:03 - 11-Dec-25
Buy* 28 $310.41 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 5 $310.43 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 5 $310.47 Automatic Execution
 14:30:54 - 11-Dec-25
Sell* 2 $310.43 Automatic Execution
 14:30:53 - 11-Dec-25
Buy* 5 $310.45 Automatic Execution
 14:30:53 - 11-Dec-25
Buy* 40 $310.43 Automatic Execution
 14:30:53 - 11-Dec-25
Buy* 80 $310.46 Automatic Execution
 14:30:53 - 11-Dec-25
Sell* 13 $310.41 Automatic Execution
 14:30:53 - 11-Dec-25
Sell* 7 $310.41 Automatic Execution
 14:30:53 - 11-Dec-25
Sell* 20 $310.41 Automatic Execution
 14:30:53 - 11-Dec-25
Sell* 20 $310.41 Automatic Execution
 14:30:53 - 11-Dec-25
Sell* 1 $310.46 Automatic Execution
 14:30:49 - 11-Dec-25
Sell* 11 $310.455 Automatic Execution
 14:30:44 - 11-Dec-25
Buy* 30 $310.465 Automatic Execution
 14:30:26 - 11-Dec-25
Sell* 40 $310.39 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 5 $310.39 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 2 $310.39 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 5 $310.39 Automatic Execution
 14:30:04 - 11-Dec-25
Buy* 10 $310.43 Automatic Execution
 14:30:02 - 11-Dec-25
Sell* 63 $310.32 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 10 $310.33 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 15 $310.35 Automatic Execution
 14:29:53 - 11-Dec-25
Buy* 3 $310.34 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 6 $310.34 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 9 $310.34 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 10 $310.34 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 10 $310.31 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 60 $310.22 Automatic Execution
 14:29:40 - 11-Dec-25
Sell* 200 $310.22 Automatic Execution
 14:29:40 - 11-Dec-25
Sell* 100 $310.22 Automatic Execution
 14:29:40 - 11-Dec-25
Buy* 4 $310.23 Automatic Execution
 14:29:40 - 11-Dec-25
Buy* 3 $310.21 Automatic Execution
 14:29:40 - 11-Dec-25
Sell* 1 $310.15 Automatic Execution
 14:29:36 - 11-Dec-25
Sell* 26 $310.15 Automatic Execution
 14:29:36 - 11-Dec-25
Buy* 18 $310.17 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 5 $310.17 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 17 $310.17 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 40 $310.16 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 117 $310.16 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 27 $310.17 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 1 $310.19 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 9 $310.19 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 1 $310.20 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 5 $310.20 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 4 $310.18 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 6 $310.18 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 10 $310.18 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 9 $310.18 Automatic Execution
 14:29:02 - 11-Dec-25
Buy* 26 $310.17 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 30 $310.12 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 39 $310.10 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 40 $310.10 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 4 $310.09 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 9 $310.02 Automatic Execution
 14:28:25 - 11-Dec-25
Sell* 100 $310.02 Automatic Execution
 14:28:23 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 14:28:11 - 11-Dec-25
Sell* 24 $310.00 Automatic Execution
 14:28:11 - 11-Dec-25
Sell* 16 $310.00 Automatic Execution
 14:28:11 - 11-Dec-25
Sell* 26 $310.02 Automatic Execution
 14:28:10 - 11-Dec-25
Sell* 6 $310.02 Automatic Execution
 14:28:10 - 11-Dec-25
Sell* 34 $310.02 Automatic Execution
 14:28:10 - 11-Dec-25
Sell* 2 $310.055 Automatic Execution
 14:27:59 - 11-Dec-25
Sell* 20 $310.03 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 3 $310.00 Automatic Execution
 14:27:46 - 11-Dec-25
Buy* 40 $309.98 Automatic Execution
 14:27:46 - 11-Dec-25
Buy* 80 $309.98 Automatic Execution
 14:27:46 - 11-Dec-25
Buy* 3 $309.96 Automatic Execution
 14:27:46 - 11-Dec-25
Buy* 1 $309.96 Automatic Execution
 14:27:46 - 11-Dec-25
Buy* 2 $309.95 Automatic Execution
 14:27:46 - 11-Dec-25
Sell* 6 $309.93 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 14 $309.96 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 6 $309.96 Automatic Execution
 14:27:05 - 11-Dec-25
Sell* 8 $309.96 Automatic Execution
 14:27:04 - 11-Dec-25
Sell* 1 $309.97 Automatic Execution
 14:27:04 - 11-Dec-25
Buy* 13 $309.95 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 3 $309.95 Automatic Execution
 14:27:01 - 11-Dec-25
Unknown* 12 $309.935 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 25 $309.95 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 1 $309.95 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 2 $309.95 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 10 $309.96 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 12 $309.95 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 40 $309.95 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 10 $309.96 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 3 $310.01 Automatic Execution
 14:26:57 - 11-Dec-25
Sell* 1 $309.98 Automatic Execution
 14:26:54 - 11-Dec-25
Sell* 25 $309.97 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 9 $309.97 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 1 $309.97 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 9 $309.97 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 40 $309.97 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 40 $309.86 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 80 $309.86 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 38 $309.85 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 2 $309.85 Automatic Execution
 14:26:49 - 11-Dec-25
Sell* 11 $309.75 Automatic Execution
 14:26:40 - 11-Dec-25
Sell* 100 $309.76 Automatic Execution
 14:26:40 - 11-Dec-25
Sell* 1 $309.80 Automatic Execution
 14:26:40 - 11-Dec-25
Buy* 1 $309.81 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 34 $309.84 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 40 $309.83 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 12 $309.82 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 22 $309.82 Automatic Execution
 14:26:29 - 11-Dec-25
Sell* 16 $309.83 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 12 $309.83 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 40 $309.83 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 9 $309.86 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 5 $309.89 Automatic Execution
 14:25:06 - 11-Dec-25
Unknown* 5 $309.93 Automatic Execution
 14:25:02 - 11-Dec-25
Sell* 25 $309.91 Automatic Execution
 14:25:01 - 11-Dec-25
Sell* 15 $309.91 Automatic Execution
 14:25:01 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:25:01 - 11-Dec-25
Buy* 45 $309.96 Automatic Execution
 14:24:53 - 11-Dec-25
Sell* 2 $309.97 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 11 $309.93 Automatic Execution
 14:24:51 - 11-Dec-25
Buy* 4 $309.93 Automatic Execution
 14:24:51 - 11-Dec-25
Buy* 6 $309.93 Automatic Execution
 14:24:51 - 11-Dec-25
Sell* 11 $309.90 Automatic Execution
 14:24:31 - 11-Dec-25
Sell* 11 $309.90 Automatic Execution
 14:24:31 - 11-Dec-25
Buy* 40 $309.93 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 34 $309.93 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 12 $309.92 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 6 $309.93 Automatic Execution
 14:24:28 - 11-Dec-25
Sell* 10 $309.82 Automatic Execution
 14:24:23 - 11-Dec-25
Sell* 3 $309.845 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 3 $309.86 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 6 $309.845 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 6 $309.87 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 53 $309.86 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 27 $309.86 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 10 $309.86 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 1 $309.87 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:23:19 - 11-Dec-25
Buy* 10 $309.91 Automatic Execution
 14:23:19 - 11-Dec-25
Buy* 120 $309.91 Automatic Execution
 14:23:19 - 11-Dec-25
Buy* 10 $309.83 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 9 $309.83 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 10 $309.83 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 9 $309.83 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 9 $309.82 Automatic Execution
 14:22:49 - 11-Dec-25
Buy* 6 $309.82 Automatic Execution
 14:22:49 - 11-Dec-25
Buy* 1 $309.82 Automatic Execution
 14:22:49 - 11-Dec-25
Buy* 33 $309.82 Automatic Execution
 14:22:49 - 11-Dec-25
Buy* 1 $309.82 Automatic Execution
 14:22:49 - 11-Dec-25
Sell* 10 $309.81 Automatic Execution
 14:22:49 - 11-Dec-25
Sell* 10 $309.81 Automatic Execution
 14:22:49 - 11-Dec-25
Sell* 9 $309.81 Automatic Execution
 14:22:49 - 11-Dec-25
Sell* 20 $309.83 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 10 $309.85 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 2 $309.86 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 80 $309.84 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 3 $309.84 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 10 $309.87 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 1 $309.865 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 80 $309.89 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 90 $309.89 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 40 $309.90 Automatic Execution
 14:21:34 - 11-Dec-25
Sell* 40 $309.91 Automatic Execution
 14:21:34 - 11-Dec-25
Sell* 50 $309.91 Automatic Execution
 14:21:34 - 11-Dec-25
Sell* 1 $309.90 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 40 $309.92 Automatic Execution
 14:21:18 - 11-Dec-25
Sell* 11 $309.93 Automatic Execution
 14:21:18 - 11-Dec-25
Sell* 2 $309.94 Automatic Execution
 14:21:10 - 11-Dec-25
Sell* 1 $309.95 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 3 $309.95 Automatic Execution
 14:20:59 - 11-Dec-25
Buy* 1 $310.02 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 7 $309.99 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 1 $310.01 Automatic Execution
 14:20:44 - 11-Dec-25
Sell* 3 $310.05 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 1 $310.10 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 2 $310.07 Automatic Execution
 14:20:00 - 11-Dec-25
Buy* 1 $310.03 Automatic Execution
 14:19:34 - 11-Dec-25
Sell* 2 $309.99 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 9 $310.03 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 17 $310.05 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 2 $310.06 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 24 $310.035 Automatic Execution
 14:19:11 - 11-Dec-25
Sell* 16 $310.035 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 6 $310.07 Automatic Execution
 14:19:11 - 11-Dec-25
Sell* 1 $309.94 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 10 $309.94 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 55 $309.95 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 1 $309.89 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 40 $309.89 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 10 $309.91 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $309.94 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 7 $309.95 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 2 $309.94 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 3 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 3 $309.94 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $309.92 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 5 $309.91 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 20 $309.89 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 95 $309.80 Automatic Execution
 14:18:36 - 11-Dec-25
Buy* 15 $309.845 Automatic Execution
 14:18:25 - 11-Dec-25
Buy* 3 $309.82 Automatic Execution
 14:18:23 - 11-Dec-25
Sell* 40 $309.77 Automatic Execution
 14:18:23 - 11-Dec-25
Buy* 15 $309.855 Automatic Execution
 14:18:23 - 11-Dec-25
Sell* 10 $309.79 Automatic Execution
 14:18:23 - 11-Dec-25
Sell* 9 $309.77 Automatic Execution
 14:18:23 - 11-Dec-25
Sell* 5 $309.855 Automatic Execution
 14:18:16 - 11-Dec-25
Sell* 1 $309.83 Automatic Execution
 14:18:16 - 11-Dec-25
Sell* 5 $309.855 Automatic Execution
 14:18:15 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 14:18:07 - 11-Dec-25
Unknown* 4 $309.89 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 10 $309.86 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 14 $309.86 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 25 $309.95 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 2 $309.96 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 7 $309.93 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 7 $309.92 Automatic Execution
 14:17:30 - 11-Dec-25
Sell* 4 $309.87 Automatic Execution
 14:17:07 - 11-Dec-25
Sell* 120 $309.86 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 7 $309.78 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 1 $309.80 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 2 $309.80 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 30 $309.85 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 17 $309.86 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 80 $309.86 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 38 $309.86 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 9 $309.86 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 9 $309.79 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 5 $309.79 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 3 $309.79 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 12 $309.79 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 5 $309.78 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 20 $309.78 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 20 $309.78 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 8 $309.72 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 20 $309.71 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 50 $309.70 Automatic Execution
 13:58:13 - 11-Dec-25
Buy* 16 $309.71 Automatic Execution
 13:58:13 - 11-Dec-25
Sell* 69 $309.72 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 9 $309.72 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 2 $309.72 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 13 $309.77 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 11 $309.77 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 12 $309.77 Automatic Execution
 13:57:54 - 11-Dec-25
Buy* 9 $309.89 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 1 $309.84 Automatic Execution
 13:57:49 - 11-Dec-25
Buy* 8 $309.89 Automatic Execution
 13:57:34 - 11-Dec-25
Buy* 3 $309.86 Automatic Execution
 13:57:34 - 11-Dec-25
Sell* 10 $309.83 Automatic Execution
 13:57:31 - 11-Dec-25
Sell* 10 $309.83 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 6 $309.87 Automatic Execution
 13:57:20 - 11-Dec-25
Buy* 40 $309.84 Automatic Execution
 13:57:08 - 11-Dec-25
Sell* 15 $309.845 Automatic Execution
 13:57:04 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 13:57:00 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 13:56:49 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 13:56:30 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 13:56:22 - 11-Dec-25
Buy* 1 $309.91 Automatic Execution
 13:56:22 - 11-Dec-25
Sell* 25 $309.77 Automatic Execution
 13:55:42 - 11-Dec-25
Sell* 25 $309.77 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 10 $309.72 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 20 $309.72 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 10 $309.71 Automatic Execution
 13:55:42 - 11-Dec-25
Sell* 6 $309.62 Automatic Execution
 13:55:36 - 11-Dec-25
Sell* 4 $309.62 Automatic Execution
 13:55:36 - 11-Dec-25
Sell* 11 $309.62 Automatic Execution
 13:55:36 - 11-Dec-25
Sell* 80 $309.62 Automatic Execution
 13:55:36 - 11-Dec-25
Sell* 14 $309.63 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 1 $309.64 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 1 $309.64 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 9 $309.67 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 11 $309.61 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 29 $309.61 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 11 $309.59 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 5 $309.61 Automatic Execution
 13:54:34 - 11-Dec-25
Sell* 20 $309.62 Automatic Execution
 13:54:34 - 11-Dec-25
Sell* 4 $309.67 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 4 $309.67 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 11 $309.63 Automatic Execution
 13:54:34 - 11-Dec-25
Sell* 10 $309.63 Automatic Execution
 13:54:28 - 11-Dec-25
Sell* 25 $309.63 Automatic Execution
 13:54:28 - 11-Dec-25
Sell* 25 $309.63 Automatic Execution
 13:54:28 - 11-Dec-25
Sell* 24 $309.63 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 18 $309.63 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 17 $309.63 Automatic Execution
 13:54:26 - 11-Dec-25
Buy* 24 $309.63 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 1 $309.45 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 31 $309.45 Automatic Execution
 13:54:26 - 11-Dec-25
Unknown* 9 $309.51 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 1 $309.45 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 55 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 16 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Unknown* 9 $309.51 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 80 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 71 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Unknown* 9 $309.51 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 71 $309.47 Automatic Execution
 13:54:26 - 11-Dec-25
Unknown* 9 $309.51 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 80 $309.505 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 64 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 16 $309.46 Automatic Execution
 13:54:26 - 11-Dec-25
Buy* 24 $309.45 Automatic Execution
 13:54:16 - 11-Dec-25
Buy* 24 $309.465 Automatic Execution
 13:54:15 - 11-Dec-25
Buy* 2 $309.49 Automatic Execution
 13:54:14 - 11-Dec-25
Buy* 26 $309.52 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 2 $309.50 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 2 $309.515 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 2 $309.515 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 14 $309.515 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 14 $309.515 Automatic Execution
 13:54:14 - 11-Dec-25
Buy* 10 $309.55 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 2 $309.55 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 4 $309.54 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 10 $309.53 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 6 $309.52 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 10 $309.50 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 30 $309.56 Automatic Execution
 13:53:50 - 11-Dec-25
Buy* 1 $309.65 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 1 $309.64 Automatic Execution
 13:52:36 - 11-Dec-25
Sell* 2 $309.55 Automatic Execution
 13:52:32 - 11-Dec-25
Buy* 5 $309.67 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 5 $309.67 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 1 $309.65 Automatic Execution
 13:51:36 - 11-Dec-25
Sell* 10 $309.74 Automatic Execution
 13:51:31 - 11-Dec-25
Sell* 11 $309.74 Automatic Execution
 13:51:31 - 11-Dec-25
Buy* 1 $309.75 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 4 $309.74 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 16 $309.74 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 10 $309.74 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 10 $309.74 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 6 $309.74 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 10 $309.73 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 60 $309.73 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 7 $309.72 Automatic Execution
 13:51:19 - 11-Dec-25
Buy* 9 $309.72 Automatic Execution
 13:51:19 - 11-Dec-25
Buy* 1 $309.72 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 40 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 40 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 100 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $309.625 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $309.62 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 30 $309.62 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 12 $309.52 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 1 $309.52 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 4 $309.52 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 2 $309.52 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 10 $309.51 Automatic Execution
 13:51:17 - 11-Dec-25
Buy* 9 $309.48 Automatic Execution
 13:51:17 - 11-Dec-25
Buy* 24 $309.47 Automatic Execution
 13:51:12 - 11-Dec-25
Buy* 32 $309.47 Automatic Execution
 13:51:12 - 11-Dec-25
Sell* 10 $309.42 Automatic Execution
 13:51:12 - 11-Dec-25
Sell* 80 $309.42 Automatic Execution
 13:51:12 - 11-Dec-25
Sell* 9 $309.44 Automatic Execution
 13:51:03 - 11-Dec-25
Sell* 43 $309.42 Automatic Execution
 13:51:03 - 11-Dec-25
Sell* 10 $309.51 Automatic Execution
 13:51:03 - 11-Dec-25
Sell* 10 $309.51 Automatic Execution
 13:51:03 - 11-Dec-25
Sell* 10 $309.52 Automatic Execution
 13:50:56 - 11-Dec-25
Sell* 9 $309.61 Automatic Execution
 13:50:16 - 11-Dec-25
Sell* 10 $309.63 Automatic Execution
 13:50:07 - 11-Dec-25
Sell* 10 $309.63 Automatic Execution
 13:50:07 - 11-Dec-25
Sell* 10 $309.63 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 8 $309.66 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 2 $309.66 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $309.66 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 10 $309.65 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 40 $309.58 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 13 $309.51 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 8 $309.53 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 7 $309.53 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 9 $309.57 Automatic Execution
 13:49:56 - 11-Dec-25
Buy* 1 $309.57 Automatic Execution
 13:49:56 - 11-Dec-25
Sell* 1 $309.53 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 10 $309.54 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 13 $309.54 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 10 $309.53 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 1 $309.53 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 12 $309.57 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 5 $309.58 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 1 $309.60 Automatic Execution
 13:49:52 - 11-Dec-25
Sell* 10 $309.66 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $309.66 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $309.66 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 5 $309.74 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 18 $309.74 Automatic Execution
 13:49:36 - 11-Dec-25
Buy* 10 $309.85 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 1 $309.81 Automatic Execution
 13:49:24 - 11-Dec-25
Sell* 31 $309.80 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 9 $309.82 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 1 $309.85 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 1 $309.85 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 1 $309.86 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 40 $309.80 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 7 $309.80 Automatic Execution
 13:49:17 - 11-Dec-25
Sell* 9 $309.83 Automatic Execution
 13:49:17 - 11-Dec-25
Sell* 40 $309.85 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 40 $309.85 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 40 $309.85 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 40 $309.85 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 340 $309.86 Automatic Execution
 13:49:01 - 11-Dec-25
Sell* 20 $309.86 Automatic Execution
 13:49:01 - 11-Dec-25
Sell* 40 $309.86 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 40 $309.86 Automatic Execution
 13:49:01 - 11-Dec-25
Sell* 25 $309.86 Automatic Execution
 13:48:58 - 11-Dec-25
Sell* 40 $309.86 Automatic Execution
 13:48:58 - 11-Dec-25
Sell* 18 $309.80 Automatic Execution
 13:48:58 - 11-Dec-25
Buy* 12 $309.80 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 4 $309.83 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 10 $309.83 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 1 $309.74 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 1 $309.74 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 1 $309.74 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 2 $309.73 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 9 $309.78 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 10 $309.85 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 1 $309.85 Automatic Execution
 13:48:39 - 11-Dec-25
Buy* 9 $309.85 Automatic Execution
 13:48:39 - 11-Dec-25
Sell* 8 $309.87 Automatic Execution
 13:48:31 - 11-Dec-25
Sell* 5 $309.87 Automatic Execution
 13:48:31 - 11-Dec-25
Buy* 30 $309.955 Automatic Execution
 13:48:17 - 11-Dec-25
Sell* 1 $309.92 Automatic Execution
 13:48:13 - 11-Dec-25
Sell* 1 $309.92 Automatic Execution
 13:48:13 - 11-Dec-25
Sell* 11 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Sell* 2 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 54 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 26 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 10 $309.93 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 40 $309.93 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 4 $309.93 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 74 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 6 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 40 $309.94 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 34 $309.93 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 40 $309.92 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 100 $309.94 Automatic Execution
 13:47:45 - 11-Dec-25
Buy* 2 $310.03 Automatic Execution
 13:47:38 - 11-Dec-25
Buy* 40 $310.02 Automatic Execution
 13:47:38 - 11-Dec-25
Buy* 9 $309.99 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 3 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 211 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 789 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 2 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 25 $310.00 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 1 $310.01 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 25 $310.01 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 80 $310.07 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 10 $310.09 Automatic Execution
 13:47:15 - 11-Dec-25
Sell* 1 $310.09 Automatic Execution
 13:47:15 - 11-Dec-25
Sell* 10 $310.15 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $310.15 Automatic Execution
 13:47:03 - 11-Dec-25
Buy* 100 $310.20 Automatic Execution
 13:46:36 - 11-Dec-25
Buy* 5 $310.24 Automatic Execution
 13:46:20 - 11-Dec-25
Buy* 13 $310.20 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 40 $310.20 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 24 $310.20 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 64 $310.19 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 19 $310.19 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 45 $310.19 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 6 $310.11 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 5 $310.11 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 4 $310.12 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 5 $310.12 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 5 $310.15 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 4 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 4 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Unknown* 5 $310.15 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 4 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 1 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 23 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 7 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 7 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 6 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 6 $310.10 Automatic Execution
 13:45:59 - 11-Dec-25
Sell* 10 $310.11 Automatic Execution
 13:45:59 - 11-Dec-25
Buy* 6 $310.15 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 6 $310.15 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 40 $310.10 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 10 $310.12 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 40 $310.05 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 25 $310.05 Automatic Execution
 13:27:41 - 11-Dec-25
Buy* 7 $310.01 Automatic Execution
 13:27:30 - 11-Dec-25
Buy* 33 $310.01 Automatic Execution
 13:27:30 - 11-Dec-25
Sell* 6 $310.01 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 2 $310.01 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 1 $310.03 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 100 $310.20 Automatic Execution
 13:26:22 - 11-Dec-25
Sell* 21 $310.22 Automatic Execution
 13:26:22 - 11-Dec-25
Sell* 40 $310.22 Automatic Execution
 13:26:22 - 11-Dec-25
Sell* 1 $310.23 Automatic Execution
 13:26:22 - 11-Dec-25
Sell* 8 $310.26 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 8 $310.32 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 1 $310.32 Automatic Execution
 13:25:59 - 11-Dec-25
Unknown* 4 $310.28 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 45 $310.215 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 40 $310.215 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 45 $310.215 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 45 $310.215 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 25 $310.215 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 40 $310.20 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 8 $310.19 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 11 $310.19 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 8 $310.19 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 14 $310.09 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 3 $310.09 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 20 $310.09 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 20 $310.09 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 20 $310.09 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $310.06 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 20 $310.06 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $310.05 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $310.05 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $310.00 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 18 $309.99 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.99 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $309.98 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 9 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 3 $309.97 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.94 Automatic Execution
 13:25:19 - 11-Dec-25
Unknown* 30 $309.86 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $309.78 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 22 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 40 $309.77 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 71 $309.75 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 9 $309.75 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 26 $309.63 Automatic Execution
 13:24:50 - 11-Dec-25
Buy* 40 $309.63 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 2 $309.54 Automatic Execution
 13:24:46 - 11-Dec-25
Sell* 2 $309.59 Automatic Execution
 13:24:46 - 11-Dec-25
Buy* 12 $309.64 Automatic Execution
 13:24:13 - 11-Dec-25
Sell* 1 $309.70 Automatic Execution
 13:23:55 - 11-Dec-25
Sell* 1 $309.76 Automatic Execution
 13:23:55 - 11-Dec-25
Sell* 18 $309.78 Automatic Execution
 13:23:55 - 11-Dec-25
Sell* 2 $309.77 Automatic Execution
 13:23:55 - 11-Dec-25
Sell* 10 $309.79 Automatic Execution
 13:23:55 - 11-Dec-25
Sell* 25 $309.87 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 4 $309.87 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 25 $309.87 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 45 $309.78 Automatic Execution
 13:23:23 - 11-Dec-25
Sell* 15 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 25 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 25 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 25 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 15 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 15 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 15 $309.82 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 28 $309.81 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $309.81 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 7 $309.81 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 33 $309.81 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 7 $309.79 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $309.81 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 40 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 33 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 7 $309.79 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 47 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 40 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 31 $309.80 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 9 $309.78 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 31 $309.79 Automatic Execution
 13:23:08 - 11-Dec-25
Buy* 9 $309.76 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 17 $309.81 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 40 $309.83 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 80 $309.87 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 10 $309.95 Automatic Execution
 13:22:55 - 11-Dec-25
Sell* 10 $309.95 Automatic Execution
 13:22:55 - 11-Dec-25
Sell* 10 $309.95 Automatic Execution
 13:22:55 - 11-Dec-25
Sell* 10 $309.94 Automatic Execution
 13:22:55 - 11-Dec-25
Buy* 6 $309.98 Automatic Execution
 13:22:46 - 11-Dec-25
Buy* 4 $310.03 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 40 $310.03 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 80 $309.99 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 38 $309.99 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 2 $309.99 Automatic Execution
 13:22:11 - 11-Dec-25
Sell* 100 $309.94 Automatic Execution
 13:21:45 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:21:11 - 11-Dec-25
Sell* 1 $310.12 Automatic Execution
 13:21:05 - 11-Dec-25
Sell* 34 $310.15 Automatic Execution
 13:21:04 - 11-Dec-25
Sell* 10 $310.16 Automatic Execution
 13:21:04 - 11-Dec-25
Buy* 31 $310.18 Automatic Execution
 13:20:51 - 11-Dec-25
Buy* 40 $310.20 Automatic Execution
 13:20:46 - 11-Dec-25
Sell* 1 $310.09 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 6 $310.09 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 3 $310.12 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 3 $310.12 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 7 $310.13 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 25 $310.13 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 9 $310.15 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 1 $310.15 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 9 $310.16 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 9 $310.14 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 10 $310.14 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 12 $310.15 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 4 $310.15 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 36 $310.15 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 16 $310.14 Automatic Execution
 13:20:04 - 11-Dec-25
Sell* 50 $310.05 Automatic Execution
 13:20:03 - 11-Dec-25
Sell* 1 $310.05 Automatic Execution
 13:20:03 - 11-Dec-25
Sell* 50 $310.05 Automatic Execution
 13:20:03 - 11-Dec-25
Sell* 23 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Sell* 18 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Buy* 9 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Sell* 12 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Sell* 10 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Sell* 40 $310.07 Automatic Execution
 13:19:26 - 11-Dec-25
Sell* 14 $310.04 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 40 $310.04 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 40 $310.04 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 6 $310.03 Automatic Execution
 13:18:43 - 11-Dec-25
Buy* 1 $309.94 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 25 $309.87 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 20 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 25 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 25 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 25 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 25 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 120 $309.74 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 1 $309.75 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 1 $309.69 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 1 $309.70 Automatic Execution
 13:17:02 - 11-Dec-25
Buy* 10 $309.68 Automatic Execution
 13:17:00 - 11-Dec-25
Buy* 10 $309.67 Automatic Execution
 13:17:00 - 11-Dec-25
Sell* 3 $309.50 Automatic Execution
 13:16:57 - 11-Dec-25
Buy* 1 $309.88 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 24 $309.87 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 7 $309.87 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 10 $309.78 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 10 $309.79 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 8 $309.80 Automatic Execution
 13:16:40 - 11-Dec-25
Sell* 1 $309.80 Automatic Execution
 13:16:40 - 11-Dec-25
Sell* 3 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 2 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 50 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 100 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 100 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 20 $310.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 10 $310.01 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $310.03 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 100 $310.05 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 75 $310.14 Automatic Execution
 13:16:33 - 11-Dec-25
Sell* 20 $310.18 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 80 $310.18 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 100 $310.20 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 8 $310.20 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 2 $310.20 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 40 $310.23 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 80 $310.24 Automatic Execution
 13:16:32 - 11-Dec-25
Sell* 25 $310.25 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 24 $310.25 Automatic Execution
 13:16:30 - 11-Dec-25
Sell* 1 $310.25 Automatic Execution
 13:16:30 - 11-Dec-25
Sell* 6 $310.28 Automatic Execution
 13:16:21 - 11-Dec-25
Sell* 9 $310.30 Automatic Execution
 13:16:21 - 11-Dec-25
Sell* 10 $310.31 Automatic Execution
 13:16:21 - 11-Dec-25
Buy* 30 $310.33 Automatic Execution
 13:16:19 - 11-Dec-25
Sell* 4 $310.36 Automatic Execution
 13:16:19 - 11-Dec-25
Sell* 40 $310.36 Automatic Execution
 13:16:19 - 11-Dec-25
Sell* 1 $310.45 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 19 $310.41 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 71 $310.50 Automatic Execution
 13:15:36 - 11-Dec-25
Sell* 9 $310.51 Automatic Execution
 13:15:36 - 11-Dec-25
Unknown* 9 $311.50 Automatic Execution
 12:57:57 - 11-Dec-25
Buy* 10 $311.45 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 52 $311.38 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 25 $311.38 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 10 $311.38 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 9 $311.49 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 10 $311.47 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 50 $311.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 10 $311.38 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 25 $311.43 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 15 $311.43 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 5 $311.44 Automatic Execution
 12:57:22 - 11-Dec-25
Buy* 32 $311.52 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 10 $311.52 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 30 $311.52 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 10 $311.51 Automatic Execution
 12:57:07 - 11-Dec-25
Sell* 40 $311.48 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 1 $311.50 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 20 $311.51 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 40 $311.535 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 40 $311.55 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 60 $311.55 Automatic Execution
 12:56:56 - 11-Dec-25
Buy* 40 $311.72 Automatic Execution
 12:56:12 - 11-Dec-25
Unknown* 100 $311.64 Automatic Execution
 12:56:05 - 11-Dec-25
Buy* 10 $311.67 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 30 $311.67 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 16 $311.67 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 24 $311.67 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 16 $311.66 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 50 $311.67 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 30 $311.66 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 17 $311.63 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 23 $311.63 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 1 $311.62 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 16 $311.62 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 6 $311.63 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 16 $311.62 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 34 $311.62 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 12 $311.63 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 4 $311.62 Automatic Execution
 12:55:45 - 11-Dec-25
Sell* 79 $311.59 Automatic Execution
 12:55:45 - 11-Dec-25
Sell* 1 $311.59 Automatic Execution
 12:55:45 - 11-Dec-25
Sell* 5 $311.62 Automatic Execution
 12:55:41 - 11-Dec-25
Sell* 25 $311.62 Automatic Execution
 12:55:41 - 11-Dec-25
Sell* 5 $311.61 Automatic Execution
 12:55:25 - 11-Dec-25
Sell* 5 $311.62 Automatic Execution
 12:55:21 - 11-Dec-25
Buy* 42 $311.75 Automatic Execution
 12:54:41 - 11-Dec-25
Buy* 82 $311.75 Automatic Execution
 12:54:41 - 11-Dec-25
Sell* 9 $311.63 Automatic Execution
 12:54:04 - 11-Dec-25
Sell* 1 $311.70 Automatic Execution
 12:53:42 - 11-Dec-25
Sell* 1 $311.79 Automatic Execution
 12:53:39 - 11-Dec-25
Sell* 2 $311.78 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 9 $311.79 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 9 $311.80 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 1 $311.86 Automatic Execution
 12:52:38 - 11-Dec-25
Buy* 40 $311.85 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 20 $311.85 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 37 $311.85 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 20 $311.85 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 20 $311.85 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 1 $311.84 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 4 $311.84 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 4 $311.84 Automatic Execution
 12:52:34 - 11-Dec-25
Buy* 8 $311.79 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 1 $311.77 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 8 $311.76 Automatic Execution
 12:51:57 - 11-Dec-25
Buy* 2 $311.74 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $311.71 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 4 $311.73 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 4 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Unknown* 9 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Unknown* 2 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Unknown* 12 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 10 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 5 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 8 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 13 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 19 $311.69 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 27 $311.67 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 10 $311.65 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 9 $311.63 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 50 $311.60 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 1 $311.58 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 20 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 20 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 25 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 25 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 25 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 25 $311.55 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 1 $311.54 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $311.53 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 20 $311.53 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 2 $311.52 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 40 $311.53 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 10 $311.53 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 2 $311.52 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $311.50 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 1 $311.49 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 50 $311.445 Automatic Execution
 12:50:53 - 11-Dec-25
Buy* 10 $311.43 Automatic Execution
 12:50:43 - 11-Dec-25
Buy* 10 $311.43 Automatic Execution
 12:50:43 - 11-Dec-25
Sell* 10 $311.44 Automatic Execution
 12:50:32 - 11-Dec-25
Sell* 79 $311.44 Automatic Execution
 12:50:32 - 11-Dec-25
Sell* 8 $311.48 Automatic Execution
 12:50:32 - 11-Dec-25
Buy* 40 $311.54 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 16 $311.54 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 37 $311.51 Automatic Execution
 12:50:25 - 11-Dec-25
Buy* 3 $311.51 Automatic Execution
 12:50:25 - 11-Dec-25
Buy* 10 $311.49 Automatic Execution
 12:50:25 - 11-Dec-25
Buy* 10 $311.49 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 1 $311.475 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 1 $311.44 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 80 $311.45 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 65 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 78 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 1 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 87 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 3 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Sell* 266 $311.50 Automatic Execution
 12:50:25 - 11-Dec-25
Buy* 5 $311.56 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 5 $311.57 Automatic Execution
 12:50:23 - 11-Dec-25
Sell* 7 $311.53 Automatic Execution
 12:50:23 - 11-Dec-25
Sell* 1 $311.53 Automatic Execution
 12:50:23 - 11-Dec-25
Sell* 1 $311.53 Automatic Execution
 12:50:23 - 11-Dec-25
Sell* 12 $311.54 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 40 $311.59 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 50 $311.59 Automatic Execution
 12:50:22 - 11-Dec-25
Buy* 40 $311.59 Automatic Execution
 12:50:22 - 11-Dec-25
Buy* 56 $311.63 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 5 $311.59 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 9 $311.59 Automatic Execution
 12:50:19 - 11-Dec-25
Buy* 31 $311.63 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 9 $311.62 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 13 $311.59 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 1 $311.53 Automatic Execution
 12:50:10 - 11-Dec-25
Sell* 9 $311.56 Automatic Execution
 12:50:10 - 11-Dec-25
Sell* 120 $311.53 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 7 $311.605 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 7 $311.605 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 7 $311.61 Automatic Execution
 12:50:00 - 11-Dec-25
Buy* 7 $311.61 Automatic Execution
 12:50:00 - 11-Dec-25
Sell* 3 $311.59 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 1 $311.63 Automatic Execution
 12:49:55 - 11-Dec-25
Buy* 1 $311.64 Automatic Execution
 12:49:55 - 11-Dec-25
Sell* 1 $311.73 Automatic Execution
 12:49:46 - 11-Dec-25
Buy* 4 $311.78 Automatic Execution
 12:49:37 - 11-Dec-25
Buy* 10 $311.78 Automatic Execution
 12:49:37 - 11-Dec-25
Sell* 14 $311.78 Automatic Execution
 12:49:36 - 11-Dec-25
Buy* 102 $311.83 Automatic Execution
 12:49:33 - 11-Dec-25
Buy* 1 $311.83 Automatic Execution
 12:49:33 - 11-Dec-25
Buy* 9 $311.81 Automatic Execution
 12:49:33 - 11-Dec-25
Buy* 43 $311.82 Automatic Execution
 12:49:29 - 11-Dec-25
Buy* 40 $311.82 Automatic Execution
 12:49:29 - 11-Dec-25
Buy* 10 $311.81 Automatic Execution
 12:49:29 - 11-Dec-25
Buy* 10 $311.80 Automatic Execution
 12:49:29 - 11-Dec-25
Unknown* 25 $311.825 Automatic Execution
 12:49:24 - 11-Dec-25
Unknown* 29 $311.825 Automatic Execution
 12:49:24 - 11-Dec-25
Unknown* 10 $311.825 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 1 $311.87 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 38 $311.87 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 33 $311.87 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 26 $311.87 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 10 $311.87 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 38 $311.86 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 7 $311.86 Automatic Execution
 12:49:24 - 11-Dec-25
Buy* 100 $311.86 Automatic Execution
 12:49:24 - 11-Dec-25
Sell* 9 $311.78 Automatic Execution
 12:49:02 - 11-Dec-25
Buy* 27 $311.89 Automatic Execution
 12:48:55 - 11-Dec-25
Buy* 88 $311.87 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 9 $311.84 Automatic Execution
 12:48:08 - 11-Dec-25
Sell* 5 $311.83 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 25 $311.83 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 40 $311.85 Automatic Execution
 12:47:40 - 11-Dec-25
Buy* 1 $311.97 Automatic Execution
 12:47:25 - 11-Dec-25
Buy* 39 $311.97 Automatic Execution
 12:47:25 - 11-Dec-25
Buy* 1 $311.96 Automatic Execution
 12:47:25 - 11-Dec-25
Sell* 40 $311.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 40 $311.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $311.94 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 1 $312.05 Automatic Execution
 12:47:06 - 11-Dec-25
Sell* 160 $312.02 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 9 $312.08 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 9 $312.08 Automatic Execution
 12:46:48 - 11-Dec-25
Buy* 1 $312.14 Automatic Execution
 12:46:46 - 11-Dec-25
Buy* 6 $312.24 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 6 $312.23 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 1 $312.23 Automatic Execution
 12:45:48 - 11-Dec-25
Buy* 40 $312.24 Automatic Execution
 12:45:42 - 11-Dec-25
Buy* 40 $312.23 Automatic Execution
 12:45:42 - 11-Dec-25
Buy* 40 $312.23 Automatic Execution
 12:45:42 - 11-Dec-25
Buy* 1 $312.23 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 7 $312.23 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 1 $312.23 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 10 $312.12 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 20 $312.58 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 40 $312.53 Automatic Execution
 12:26:39 - 11-Dec-25
Sell* 31 $312.45 Automatic Execution
 12:26:39 - 11-Dec-25
Sell* 9 $312.46 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 11 $312.52 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 14 $312.52 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 8 $312.52 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 11 $312.52 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 2 $312.44 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 3 $312.44 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 90 $312.50 Automatic Execution
 12:26:26 - 11-Dec-25
Sell* 40 $312.50 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 25 $312.65 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 40 $312.65 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 4 $312.65 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 9 $312.65 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 9 $312.62 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 46 $312.62 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 34 $312.62 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 40 $312.62 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 40 $312.62 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 22 $312.63 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 40 $312.64 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 40 $312.64 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 19 $312.65 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 21 $312.65 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 80 $312.65 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 1 $312.67 Automatic Execution
 12:25:34 - 11-Dec-25
Buy* 1 $312.80 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $312.81 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 15 $312.80 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 44 $312.80 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $312.80 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 40 $312.80 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 60 $312.79 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 40 $312.79 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $312.74 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 40 $312.73 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $312.72 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 9 $312.70 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 5 $312.72 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $312.72 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 11 $312.70 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 9 $312.62 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 9 $312.62 Automatic Execution
 12:25:20 - 11-Dec-25
Sell* 1 $312.56 Automatic Execution
 12:25:14 - 11-Dec-25
Sell* 2 $312.53 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 55 $312.61 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 4 $312.61 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 17 $312.61 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 18 $312.61 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 45 $312.60 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 10 $312.60 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 90 $312.60 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 6 $312.60 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 4 $312.60 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 30 $312.56 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 4 $312.54 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 10 $312.52 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 2 $312.47 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 5 $312.45 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 6 $312.46 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 35 $312.45 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 85 $312.435 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 25 $312.435 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 25 $312.435 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 25 $312.435 Automatic Execution
 12:24:06 - 11-Dec-25
Sell* 20 $312.35 Automatic Execution
 12:24:05 - 11-Dec-25
Sell* 80 $312.35 Automatic Execution
 12:24:05 - 11-Dec-25
Sell* 25 $312.35 Automatic Execution
 12:24:05 - 11-Dec-25
Buy* 9 $312.41 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 10 $312.365 Automatic Execution
 12:23:53 - 11-Dec-25
Sell* 25 $312.34 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 40 $312.28 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 1 $312.27 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 33 $312.22 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 1 $312.28 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 1 $312.28 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 40 $312.21 Automatic Execution
 12:22:35 - 11-Dec-25
Buy* 40 $312.19 Automatic Execution
 12:22:35 - 11-Dec-25
Sell* 113 $312.17 Automatic Execution
 12:22:35 - 11-Dec-25
Sell* 7 $312.17 Automatic Execution
 12:22:35 - 11-Dec-25
Sell* 9 $312.19 Automatic Execution
 12:22:35 - 11-Dec-25
Sell* 5 $312.18 Automatic Execution
 12:22:35 - 11-Dec-25
Sell* 1 $312.21 Automatic Execution
 12:22:28 - 11-Dec-25
Sell* 80 $312.26 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 40 $312.26 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 16 $312.30 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 4 $312.31 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 16 $312.30 Automatic Execution
 12:22:24 - 11-Dec-25
Buy* 53 $312.35 Automatic Execution
 12:22:22 - 11-Dec-25
Buy* 5 $312.35 Automatic Execution
 12:22:22 - 11-Dec-25
Buy* 5 $312.33 Automatic Execution
 12:22:22 - 11-Dec-25
Sell* 6 $312.34 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 40 $312.34 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 80 $312.40 Automatic Execution
 12:21:27 - 11-Dec-25
Sell* 80 $312.49 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 65 $312.53 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 40 $312.53 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 21 $312.52 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 10 $312.52 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 4 $312.41 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 10 $312.42 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 18 $312.42 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 8 $312.44 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 31 $312.42 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 9 $312.44 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 51 $312.42 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 10 $312.44 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 10 $312.45 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 9 $312.45 Automatic Execution
 12:21:07 - 11-Dec-25
Unknown* 80 $312.46 Automatic Execution
 12:21:07 - 11-Dec-25
Unknown* 10 $312.435 Automatic Execution
 12:21:05 - 11-Dec-25
Unknown* 40 $312.435 Automatic Execution
 12:21:05 - 11-Dec-25
Unknown* 30 $312.435 Automatic Execution
 12:21:05 - 11-Dec-25
Sell* 9 $312.42 Automatic Execution
 12:20:43 - 11-Dec-25
Buy* 40 $312.435 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 40 $312.435 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 8 $312.36 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 8 $312.34 Automatic Execution
 12:20:25 - 11-Dec-25
Sell* 80 $312.32 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 16 $312.405 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 8 $312.405 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 8 $312.405 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 6 $312.45 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 11 $312.45 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 6 $312.44 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 17 $312.44 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 17 $312.44 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 5 $312.37 Automatic Execution
 12:20:06 - 11-Dec-25
Buy* 40 $312.37 Automatic Execution
 12:20:06 - 11-Dec-25
Buy* 40 $312.36 Automatic Execution
 12:20:06 - 11-Dec-25
Buy* 80 $312.31 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 6 $312.32 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 6 $312.36 Automatic Execution
 12:19:53 - 11-Dec-25
Buy* 10 $312.35 Automatic Execution
 12:19:53 - 11-Dec-25
Buy* 4 $312.35 Automatic Execution
 12:19:53 - 11-Dec-25
Buy* 16 $312.35 Automatic Execution
 12:19:53 - 11-Dec-25
Buy* 9 $312.34 Automatic Execution
 12:19:53 - 11-Dec-25
Buy* 10 $312.34 Automatic Execution
 12:19:53 - 11-Dec-25
Sell* 76 $312.32 Automatic Execution
 12:19:53 - 11-Dec-25
Sell* 4 $312.32 Automatic Execution
 12:19:53 - 11-Dec-25
Sell* 78 $312.38 Automatic Execution
 12:19:31 - 11-Dec-25
Sell* 2 $312.38 Automatic Execution
 12:19:31 - 11-Dec-25
Sell* 6 $312.39 Automatic Execution
 12:19:17 - 11-Dec-25
Buy* 16 $312.44 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 1 $312.51 Automatic Execution
 12:18:16 - 11-Dec-25
Buy* 1 $312.575 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 94 $312.51 Automatic Execution
 12:18:02 - 11-Dec-25
Sell* 8 $312.54 Automatic Execution
 12:18:02 - 11-Dec-25
Buy* 1 $312.56 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 20 $312.41 Automatic Execution
 12:17:37 - 11-Dec-25
Sell* 80 $312.41 Automatic Execution
 12:17:37 - 11-Dec-25
Sell* 1 $312.40 Automatic Execution
 12:17:37 - 11-Dec-25
Sell* 195 $312.40 Automatic Execution
 12:17:37 - 11-Dec-25
Sell* 5 $312.40 Automatic Execution
 12:17:37 - 11-Dec-25
Sell* 7 $312.41 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 80 $312.44 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 2 $312.41 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 79 $312.56 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $312.56 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 8 $312.60 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 18 $312.65 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 4 $312.64 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 2 $312.64 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 2 $312.61 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 5 $312.57 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 40 $312.57 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 10 $312.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 10 $312.54 Automatic Execution
 12:16:42 - 11-Dec-25
Sell* 1 $312.47 Automatic Execution
 12:16:31 - 11-Dec-25
Sell* 1 $312.47 Automatic Execution
 12:16:28 - 11-Dec-25
Sell* 1 $312.47 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 16 $312.53 Automatic Execution
 12:16:27 - 11-Dec-25
Sell* 6 $312.46 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 1 $312.46 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 3 $312.45 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 3 $312.47 Automatic Execution
 12:16:13 - 11-Dec-25
Sell* 4 $312.49 Automatic Execution
 12:16:13 - 11-Dec-25
Buy* 5 $312.48 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 12 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 21 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 95 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 25 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 65 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 10 $312.43 Automatic Execution
 12:16:02 - 11-Dec-25
Sell* 40 $312.38 Automatic Execution
 12:15:51 - 11-Dec-25
Sell* 96 $312.38 Automatic Execution
 12:15:39 - 11-Dec-25
Sell* 1 $311.65 Automatic Execution
 11:53:54 - 11-Dec-25
Sell* 1 $311.63 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 3 $311.63 Automatic Execution
 11:53:47 - 11-Dec-25
Buy* 1 $311.77 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 1 $311.63 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 20 $311.96 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 5 $311.95 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 13 $311.95 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 5 $311.94 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 4 $311.94 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 10 $311.93 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 3 $311.93 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 13 $311.95 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 10 $311.94 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 3 $311.93 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 10 $311.92 Automatic Execution
 11:52:59 - 11-Dec-25
Sell* 39 $311.85 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 1 $311.85 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 80 $311.86 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 160 $311.87 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 10 $311.94 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 12 $311.94 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 9 $311.94 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 2 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 30 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 10 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 36 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 4 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 30 $311.99 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $311.99 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 12 $311.99 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 28 $311.99 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $311.99 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 10 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 9 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 21 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 10 $311.98 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 10 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 19 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 21 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 19 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 15 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 9 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 3 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 16 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 2 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 5 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 4 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 13 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 2 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 1 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 5 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 34 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 36 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 4 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 6 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 34 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Unknown* 2 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Unknown* 9 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 4 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 6 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 9 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 3 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 3 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Unknown* 4 $312.01 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 3 $312.00 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 3 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 3 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 34 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 5 $311.98 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 10 $312.03 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 31 $312.03 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 9 $312.03 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 39 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 38 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 2 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 1 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 1 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 36 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 4 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 1 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 6 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 34 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 18 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 22 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Buy* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 40 $312.02 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 5 $312.06 Automatic Execution
 11:52:57 - 11-Dec-25
Buy* 54 $312.17 Automatic Execution
 11:52:48 - 11-Dec-25
Buy* 54 $312.17 Automatic Execution
 11:52:45 - 11-Dec-25
Buy* 4 $312.23 Automatic Execution
 11:52:34 - 11-Dec-25
Buy* 45 $312.20 Automatic Execution
 11:52:34 - 11-Dec-25
Buy* 5 $312.15 Automatic Execution
 11:52:34 - 11-Dec-25
Buy* 9 $312.17 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 45 $312.16 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 14 $312.26 Automatic Execution
 11:51:43 - 11-Dec-25
Buy* 3 $312.25 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 7 $312.25 Automatic Execution
 11:51:42 - 11-Dec-25
Sell* 7 $312.24 Automatic Execution
 11:51:42 - 11-Dec-25
Sell* 14 $312.24 Automatic Execution
 11:51:42 - 11-Dec-25
Sell* 14 $312.24 Automatic Execution
 11:51:42 - 11-Dec-25
Sell* 7 $312.26 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 9 $312.28 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 58 $312.28 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 29 $312.28 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 2 $312.28 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 5 $312.27 Automatic Execution
 11:51:42 - 11-Dec-25
Unknown* 80 $312.26 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 40 $312.26 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 2 $312.25 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 40 $312.25 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 5 $312.24 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 120 $312.22 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 40 $312.22 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 100 $312.21 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 45 $312.21 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 1 $312.21 Automatic Execution
 11:51:42 - 11-Dec-25
Buy* 40 $312.21 Automatic Execution
 11:51:41 - 11-Dec-25
Buy* 28 $312.20 Automatic Execution
 11:51:41 - 11-Dec-25
Buy* 2 $312.19 Automatic Execution
 11:51:41 - 11-Dec-25
Buy* 10 $312.16 Automatic Execution
 11:51:41 - 11-Dec-25
Sell* 5 $312.07 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 7 $312.11 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 2 $312.17 Automatic Execution
 11:50:41 - 11-Dec-25
Buy* 40 $312.18 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 4 $312.16 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 34 $312.16 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 2 $312.15 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 1 $312.10 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 79 $312.10 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 22 $312.12 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 2 $312.17 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 10 $312.18 Automatic Execution
 11:49:44 - 11-Dec-25
Buy* 12 $312.25 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 59 $312.15 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 9 $312.17 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 2 $312.19 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 10 $312.20 Automatic Execution
 11:49:23 - 11-Dec-25
Unknown* 88 $312.24 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 10 $312.21 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 2 $312.21 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 25 $312.26 Automatic Execution
 11:48:38 - 11-Dec-25
Buy* 25 $312.26 Automatic Execution
 11:48:38 - 11-Dec-25
Buy* 25 $312.26 Automatic Execution
 11:48:38 - 11-Dec-25
Unknown* 100 $312.21 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 5 $312.20 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 40 $312.22 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 21 $312.32 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 10 $312.43 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 1 $312.39 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 1 $312.39 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 10 $312.34 Automatic Execution
 11:48:04 - 11-Dec-25
Buy* 1 $312.43 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 2 $312.43 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 27 $312.43 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 8 $312.42 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 37 $312.42 Automatic Execution
 11:48:02 - 11-Dec-25
Sell* 1 $312.23 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 40 $312.27 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 16 $312.38 Automatic Execution
 11:47:59 - 11-Dec-25
Sell* 30 $312.38 Automatic Execution
 11:47:59 - 11-Dec-25
Unknown* 10 $312.38 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 3 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Unknown* 9 $312.38 Automatic Execution
 11:47:55 - 11-Dec-25
Unknown* 3 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 7 $312.38 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 27 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 7 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 4 $312.38 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 3 $312.38 Automatic Execution
 11:47:55 - 11-Dec-25
Buy* 4 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 10 $312.32 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 40 $312.32 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 1 $312.32 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 10 $312.33 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 5 $312.34 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 4 $312.35 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 9 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 9 $312.37 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 20 $312.43 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 2 $312.57 Automatic Execution
 11:47:41 - 11-Dec-25
Sell* 2 $312.57 Automatic Execution
 11:47:41 - 11-Dec-25
Sell* 111 $312.575 Automatic Execution
 11:47:41 - 11-Dec-25
Sell* 9 $312.57 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 2 $312.64 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 21 $312.56 Automatic Execution
 11:47:40 - 11-Dec-25
Buy* 40 $312.56 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 18 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 1 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 1 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 20 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 20 $312.55 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 40 $312.55 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 100 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 20 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 40 $312.54 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 100 $312.55 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 40 $312.55 Automatic Execution
 11:47:37 - 11-Dec-25
Sell* 40 $312.61 Automatic Execution
 11:47:30 - 11-Dec-25
Sell* 30 $312.62 Automatic Execution
 11:47:30 - 11-Dec-25
Sell* 10 $312.62 Automatic Execution
 11:47:30 - 11-Dec-25
Sell* 30 $312.64 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 40 $312.72 Automatic Execution
 11:47:26 - 11-Dec-25
Sell* 40 $312.71 Automatic Execution
 11:47:23 - 11-Dec-25
Buy* 12 $312.85 Automatic Execution
 11:47:18 - 11-Dec-25
Sell* 1 $312.82 Automatic Execution
 11:47:09 - 11-Dec-25
Buy* 6 $312.88 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 9 $312.87 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 10 $312.86 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 1 $312.88 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 45 $312.86 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 25 $312.97 Automatic Execution
 11:46:34 - 11-Dec-25
Buy* 6 $312.96 Automatic Execution
 11:46:34 - 11-Dec-25
Buy* 15 $312.95 Automatic Execution
 11:46:31 - 11-Dec-25
Sell* 10 $312.73 Automatic Execution
 11:46:27 - 11-Dec-25
Buy* 10 $312.84 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 5 $312.83 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 11 $312.82 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $312.82 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $312.82 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $312.76 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 13 $312.74 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 1 $312.73 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 1 $312.75 Automatic Execution
 11:46:10 - 11-Dec-25
Buy* 1 $312.72 Automatic Execution
 11:46:08 - 11-Dec-25
Buy* 5 $312.60 Automatic Execution
 11:46:05 - 11-Dec-25
Buy* 1 $312.59 Automatic Execution
 11:46:05 - 11-Dec-25
Buy* 40 $312.59 Automatic Execution
 11:46:05 - 11-Dec-25
Buy* 28 $312.54 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 2 $312.53 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 5 $312.50 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 1 $312.49 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 5 $312.49 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 24 $312.49 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 24 $312.48 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 14 $312.48 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 10 $312.46 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 22 $312.45 Automatic Execution
 11:45:35 - 11-Dec-25
Buy* 2 $312.43 Automatic Execution
 11:45:35 - 11-Dec-25
Buy* 3 $312.45 Automatic Execution
 11:45:35 - 11-Dec-25
Buy* 2 $312.43 Automatic Execution
 11:45:35 - 11-Dec-25
Buy* 22 $312.47 Automatic Execution
 11:45:32 - 11-Dec-25
Buy* 2 $312.45 Automatic Execution
 11:45:32 - 11-Dec-25
Buy* 1 $312.26 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 13 $312.21 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 1 $312.26 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 1 $312.26 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 26 $312.21 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 100 $312.20 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 27 $312.20 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 10 $312.20 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 2 $312.19 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 26 $312.20 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 9 $312.20 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 4 $312.18 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 10 $312.18 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 10 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 10 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 10 $312.19 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 5 $312.18 Automatic Execution
 11:23:56 - 11-Dec-25
Sell* 4 $312.19 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 40 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 31 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 1 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 9 $312.23 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 16 $312.22 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 55 $312.22 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 45 $312.22 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 45 $312.19 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 10 $312.14 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 6 $312.14 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 12 $312.10 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 4 $312.06 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 6 $312.10 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 12 $312.09 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 18 $312.09 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 16 $312.08 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 31 $312.075 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 7 $312.06 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 5 $312.05 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 19 $312.05 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 21 $311.98 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 2 $311.99 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 22 $312.04 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 2 $312.03 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 19 $312.01 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 5 $312.01 Automatic Execution
 11:23:51 - 11-Dec-25
Unknown* 18 $312.055 Automatic Execution
 11:23:41 - 11-Dec-25
Unknown* 20 $312.055 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 18 $312.075 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 10 $312.05 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 5 $312.02 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 5 $312.04 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 36 $312.04 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 4 $312.04 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 36 $312.03 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 40 $312.03 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 24 $312.03 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 16 $312.03 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 12 $312.02 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 13 $311.98 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 2 $311.98 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 15 $311.97 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 4 $312.01 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 9 $311.82 Automatic Execution
 11:23:24 - 11-Dec-25
Sell* 2 $311.83 Automatic Execution
 11:23:24 - 11-Dec-25
Sell* 9 $311.84 Automatic Execution
 11:23:24 - 11-Dec-25
Sell* 10 $311.92 Automatic Execution
 11:22:36 - 11-Dec-25
Sell* 47 $311.95 Automatic Execution
 11:22:36 - 11-Dec-25
Sell* 33 $311.95 Automatic Execution
 11:22:36 - 11-Dec-25
Buy* 40 $312.07 Automatic Execution
 11:22:33 - 11-Dec-25
Buy* 8 $312.07 Automatic Execution
 11:22:30 - 11-Dec-25
Buy* 1 $312.09 Automatic Execution
 11:22:26 - 11-Dec-25
Buy* 1 $312.07 Automatic Execution
 11:22:26 - 11-Dec-25
Buy* 3 $312.06 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 4 $312.06 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 1 $312.06 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 1 $312.06 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 1 $312.04 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 33 $312.005 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 30 $312.005 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 28 $312.05 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 3 $312.05 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 4 $312.05 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 72 $312.05 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 40 $312.05 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 9 $312.06 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $312.06 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 10 $312.02 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 80 $311.98 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 22 $311.97 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $312.00 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 33 $312.00 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 8 $311.97 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $311.99 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $311.87 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 2 $311.87 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 4 $311.86 Automatic Execution
 11:22:08 - 11-Dec-25
Buy* 4 $311.86 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 2 $311.85 Automatic Execution
 11:22:06 - 11-Dec-25
Sell* 2 $311.85 Automatic Execution
 11:22:06 - 11-Dec-25
Sell* 4 $311.88 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 10 $311.87 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 9 $311.87 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 30 $311.86 Automatic Execution
 11:22:02 - 11-Dec-25
Buy* 10 $311.86 Automatic Execution
 11:22:02 - 11-Dec-25
Buy* 10 $311.83 Automatic Execution
 11:22:02 - 11-Dec-25
Buy* 40 $311.84 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 22 $311.84 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 40 $311.83 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 40 $311.83 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 40 $311.85 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 5 $311.82 Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 25 $311.81 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 2 $311.81 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 2 $311.81 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 2 $311.81 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 9 $311.80 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 6 $311.80 Automatic Execution
 11:21:52 - 11-Dec-25
Sell* 9 $311.79 Automatic Execution
 11:21:52 - 11-Dec-25
Sell* 10 $311.79 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 2 $311.81 Automatic Execution
 11:21:52 - 11-Dec-25
Buy* 1 $311.77 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 10 $311.67 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 9 $311.67 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 10 $311.66 Automatic Execution
 11:21:50 - 11-Dec-25
Sell* 10 $311.64 Automatic Execution
 11:21:49 - 11-Dec-25
Sell* 10 $311.63 Automatic Execution
 11:21:49 - 11-Dec-25
Sell* 10 $311.66 Automatic Execution
 11:21:49 - 11-Dec-25
Sell* 40 $311.75 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 10 $311.75 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 100 $311.75 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 5 $311.78 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 1 $311.72 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 1 $311.72 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 2 $311.73 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 40 $311.73 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 3 $311.69 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 95 $311.61 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 25 $311.61 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 40 $311.59 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 40 $311.58 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 40 $311.58 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 40 $311.58 Automatic Execution
 11:20:47 - 11-Dec-25
Sell* 10 $311.57 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 6 $311.42 Automatic Execution
 11:20:33 - 11-Dec-25
Buy* 40 $311.53 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 40 $311.52 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 31 $311.52 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 9 $311.50 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 12 $311.50 Automatic Execution
 11:20:11 - 11-Dec-25
Buy* 9 $311.50 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 19 $311.43 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 3 $311.62 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 1 $311.62 Automatic Execution
 11:20:03 - 11-Dec-25
Buy* 9 $311.71 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 21 $311.71 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 30 $311.71 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 10 $311.71 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 2 $311.71 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 30 $311.70 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 5 $311.69 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 40 $311.68 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 12 $311.68 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 12 $311.66 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 25 $311.67 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 9 $311.67 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 4 $311.66 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 2 $311.65 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 10 $311.66 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 2 $311.65 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $311.64 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 80 $311.66 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 25 $311.695 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 25 $311.695 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 25 $311.695 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 15 $311.695 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 10 $311.69 Automatic Execution
 11:19:40 - 11-Dec-25
Buy* 5 $311.73 Automatic Execution
 11:19:33 - 11-Dec-25
Unknown* 97 $311.73 Automatic Execution
 11:19:27 - 11-Dec-25
Unknown* 3 $311.73 Automatic Execution
 11:19:27 - 11-Dec-25
Unknown* 97 $311.73 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 78 $311.79 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 78 $311.78 Automatic Execution
 11:19:11 - 11-Dec-25
Buy* 2 $311.75 Automatic Execution
 11:19:11 - 11-Dec-25
Buy* 40 $311.74 Automatic Execution
 11:19:11 - 11-Dec-25
Buy* 25 $311.74 Automatic Execution
 11:19:11 - 11-Dec-25
Buy* 32 $311.74 Automatic Execution
 11:19:09 - 11-Dec-25
Buy* 2 $311.74 Automatic Execution
 11:19:09 - 11-Dec-25
Buy* 40 $311.74 Automatic Execution
 11:19:09 - 11-Dec-25
Buy* 2 $311.74 Automatic Execution
 11:19:09 - 11-Dec-25
Buy* 2 $311.74 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 2 $311.72 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 9 $311.70 Automatic Execution
 11:18:57 - 11-Dec-25
Sell* 2 $311.75 Automatic Execution
 11:18:53 - 11-Dec-25
Sell* 2 $311.75 Automatic Execution
 11:18:53 - 11-Dec-25
Sell* 8 $311.84 Automatic Execution
 11:18:46 - 11-Dec-25
Sell* 9 $311.80 Automatic Execution
 11:18:41 - 11-Dec-25
Sell* 10 $311.82 Automatic Execution
 11:18:41 - 11-Dec-25
Unknown* 8 $311.87 Automatic Execution
 11:18:41 - 11-Dec-25
Buy* 10 $311.89 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 4 $311.86 Automatic Execution
 11:18:08 - 11-Dec-25
Buy* 2 $311.85 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 100 $311.85 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 9 $311.84 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 1 $311.84 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 70 $311.84 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 20 $311.84 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 20 $311.84 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 1 $311.87 Automatic Execution
 11:17:35 - 11-Dec-25
Buy* 5 $311.87 Automatic Execution
 11:17:35 - 11-Dec-25
Buy* 40 $311.87 Automatic Execution
 11:17:35 - 11-Dec-25
Buy* 5 $312.07 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 1 $312.08 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 1 $312.08 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 28 $312.08 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 6 $312.07 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 30 $312.06 Automatic Execution
 11:17:26 - 11-Dec-25
Buy* 40 $312.01 Automatic Execution
 11:17:22 - 11-Dec-25
Buy* 30 $312.01 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 30 $312.015 Automatic Execution
 11:17:11 - 11-Dec-25
Buy* 6 $312.015 Automatic Execution
 11:17:05 - 11-Dec-25
Buy* 22 $312.015 Automatic Execution
 11:17:05 - 11-Dec-25
Buy* 2 $312.01 Automatic Execution
 11:17:05 - 11-Dec-25
Buy* 30 $312.015 Automatic Execution
 11:17:00 - 11-Dec-25
Buy* 30 $312.015 Automatic Execution
 11:16:55 - 11-Dec-25
Buy* 18 $312.015 Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 2 $312.01 Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 10 $312.00 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 1 $311.94 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 120 $312.07 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 4 $312.08 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 10 $312.06 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 5 $312.06 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 14 $312.06 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 15 $312.05 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 1 $312.05 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 35 $312.05 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 6 $312.07 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 80 $312.04 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 1 $312.00 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 10 $312.00 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 10 $312.01 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 7 $312.02 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 2 $312.15 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 4 $312.14 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 10 $312.15 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 2 $312.15 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 47 $312.21 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 86 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 14 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 100 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 20 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 80 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 20 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 80 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 3 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 10 $312.22 Automatic Execution
 10:52:00 - 11-Dec-25
Unknown* 10 $312.13 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 2 $312.11 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 10 $312.14 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 2 $312.11 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 25 $312.04 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 40 $312.04 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 1 $312.18 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 70 $312.26 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 15 $312.265 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 15 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 15 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 15 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 25 $312.27 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 10 $312.29 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 10 $312.28 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 10 $312.29 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 4 $312.34 Automatic Execution
 10:51:39 - 11-Dec-25
Buy* 26 $312.32 Automatic Execution
 10:51:39 - 11-Dec-25
Buy* 40 $312.29 Automatic Execution
 10:51:39 - 11-Dec-25
Buy* 3 $312.28 Automatic Execution
 10:51:39 - 11-Dec-25
Buy* 40 $312.28 Automatic Execution
 10:51:39 - 11-Dec-25
Sell* 197 $312.42 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 3 $312.42 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 29 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 1 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 6 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 1 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 96 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 50 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 33 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 24 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 96 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 4 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 1 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 1 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 96 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 20 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 4 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 116 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 4 $312.45 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 96 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 4 $312.46 Automatic Execution
 10:51:10 - 11-Dec-25
Sell* 30 $312.47 Automatic Execution
 10:51:08 - 11-Dec-25
Sell* 10 $312.47 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 1 $312.53 Automatic Execution
 10:51:06 - 11-Dec-25
Sell* 159 $312.52 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 1 $312.52 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 40 $312.52 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 40 $312.52 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 20 $312.60 Automatic Execution
 10:50:56 - 11-Dec-25
Sell* 7 $312.60 Automatic Execution
 10:50:56 - 11-Dec-25
Sell* 1 $312.63 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 6 $312.61 Automatic Execution
 10:50:36 - 11-Dec-25
Sell* 9 $312.62 Automatic Execution
 10:50:36 - 11-Dec-25
Sell* 2 $312.63 Automatic Execution
 10:50:36 - 11-Dec-25
Sell* 10 $312.64 Automatic Execution
 10:50:36 - 11-Dec-25
Sell* 1 $312.60 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 19 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 100 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 1 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 120 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 120 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 120 $312.63 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 1 $312.69 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 13 $312.76 Automatic Execution
 10:50:34 - 11-Dec-25
Buy* 13 $312.77 Automatic Execution
 10:50:30 - 11-Dec-25
Buy* 15 $312.77 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 4 $312.75 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 9 $312.71 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 2 $312.71 Automatic Execution
 10:50:27 - 11-Dec-25
Unknown* 10 $312.745 Automatic Execution
 10:50:20 - 11-Dec-25
Unknown* 10 $312.745 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 2 $312.77 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 1 $312.77 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 10 $312.77 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 2 $312.75 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 3 $312.64 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 20 $312.76 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 40 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 57 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 120 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 40 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 40 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 40 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 1 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 1 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 1 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 20 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 40 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 120 $312.77 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 10 $312.81 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 5 $312.88 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 17 $312.92 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 1 $312.92 Automatic Execution
 10:48:42 - 11-Dec-25
Sell* 16 $312.85 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 104 $312.85 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 16 $312.85 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 5 $312.85 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 8 $312.86 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 1 $312.86 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 79 $312.85 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 45 $312.86 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 1 $312.86 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 9 $312.88 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 10 $312.92 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 18 $312.92 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 10 $311.73 Automatic Execution
 10:22:12 - 11-Dec-25
Sell* 2 $312.92 Automatic Execution
 10:48:34 - 11-Dec-25
Buy* 6 $311.79 Automatic Execution
 10:22:07 - 11-Dec-25
Sell* 106 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 15 $311.78 Automatic Execution
 10:22:07 - 11-Dec-25
Sell* 16 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 2 $311.18 Automatic Execution
 10:20:51 - 11-Dec-25
Sell* 16 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 7 $311.16 Automatic Execution
 10:20:28 - 11-Dec-25
Sell* 16 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 2 $311.17 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 1 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 20 $311.10 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 45 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 10 $310.93 Automatic Execution
 10:20:15 - 11-Dec-25
Sell* 9 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 12 $310.85 Automatic Execution
 10:20:07 - 11-Dec-25
Sell* 7 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 1 $311.04 Automatic Execution
 10:20:00 - 11-Dec-25
Sell* 120 $312.99 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 2 $310.95 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 9 $313.00 Automatic Execution
 10:48:32 - 11-Dec-25
Buy* 1 $310.84 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 40 $313.01 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 3 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 4 $313.05 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 1 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 4 $313.08 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 34 $310.86 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 3 $313.08 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 6 $310.86 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 9 $313.06 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 1 $310.83 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 14 $313.06 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 33 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 1 $313.06 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 1 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 1 $313.12 Automatic Execution
 10:48:15 - 11-Dec-25
Buy* 3 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 10 $313.03 Automatic Execution
 10:47:53 - 11-Dec-25
Buy* 3 $310.82 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 1 $313.02 Automatic Execution
 10:47:53 - 11-Dec-25
Sell* 7 $310.64 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 12 $313.02 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 4 $310.66 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 3 $313.00 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 7 $310.64 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 3 $313.00 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 33 $310.64 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 1 $313.00 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 25 $310.575 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 2 $312.99 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 1 $310.55 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 4 $312.92 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 6 $310.565 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 1 $312.92 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 50 $310.565 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 2 $312.92 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 6 $310.565 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 13 $312.94 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 9 $310.57 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 3 $312.94 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 6 $310.57 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 3 $312.92 Automatic Execution
 10:47:37 - 11-Dec-25
Sell* 2 $310.50 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 2 $312.94 Automatic Execution
 10:47:37 - 11-Dec-25
Sell* 40 $310.50 Automatic Execution
 10:18:59 - 11-Dec-25
Unknown* 1 $313.005 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 50 $310.50 Automatic Execution
 10:18:59 - 11-Dec-25
Buy* 1 $313.06 Automatic Execution
 10:47:18 - 11-Dec-25
Sell* 15 $310.55 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 120 $312.91 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 1 $310.55 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 18 $312.91 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 24 $310.55 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 120 $312.91 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 1 $310.55 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 30 $312.92 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 16 $310.56 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 1 $312.97 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 7 $310.66 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 70 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 3 $310.80 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 82 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 3 $310.80 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 1 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 2 $310.81 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 119 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 5 $310.945 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 1 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 15 $310.92 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 47 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 25 $310.92 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 73 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 40 $310.92 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 47 $313.00 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 13 $310.87 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 1 $313.06 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 40 $310.87 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 3 $313.05 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 9 $310.86 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 9 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 25 $310.86 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 80 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 40 $310.87 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 31 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 1 $310.86 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 69 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 40 $310.86 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 11 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 25 $310.86 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 40 $313.03 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 80 $310.87 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 4 $313.145 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 5 $310.89 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 2 $313.13 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 75 $310.89 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 5 $313.12 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 5 $310.91 Automatic Execution
 10:17:25 - 11-Dec-25
Buy* 4 $313.145 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 25 $310.91 Automatic Execution
 10:17:25 - 11-Dec-25
Buy* 40 $313.16 Automatic Execution
 10:46:34 - 11-Dec-25
Sell* 24 $310.94 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 6 $313.04 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 56 $310.94 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 120 $313.09 Automatic Execution
 10:46:23 - 11-Dec-25
Sell* 32 $310.95 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 120 $313.09 Automatic Execution
 10:46:23 - 11-Dec-25
Sell* 80 $310.95 Automatic Execution
 10:17:25 - 11-Dec-25
Sell* 80 $313.09 Automatic Execution
 10:46:23 - 11-Dec-25
Sell* 1 $310.885 Automatic Execution
 10:16:20 - 11-Dec-25
Buy* 15 $313.22 Automatic Execution
 10:46:18 - 11-Dec-25
Sell* 12 $310.90 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 5 $313.22 Automatic Execution
 10:46:18 - 11-Dec-25
Sell* 12 $310.90 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 9 $313.21 Automatic Execution
 10:46:18 - 11-Dec-25
Sell* 1 $310.91 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 19 $313.25 Automatic Execution
 10:46:13 - 11-Dec-25
Sell* 1 $311.00 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 1 $313.24 Automatic Execution
 10:46:13 - 11-Dec-25
Sell* 3 $311.00 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 9 $313.21 Automatic Execution
 10:46:13 - 11-Dec-25
Sell* 1 $311.08 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 8 $313.25 Automatic Execution
 10:46:13 - 11-Dec-25
Sell* 29 $311.07 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 12 $313.22 Automatic Execution
 10:46:06 - 11-Dec-25
Sell* 40 $311.18 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 5 $313.15 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 10 $311.19 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 5 $313.16 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 23 $311.19 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 4 $309.74 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 20 $309.20 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 1 $309.30 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 1 $309.30 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 40 $309.26 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 39 $309.26 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 3 $309.34 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 40 $309.26 Automatic Execution
 09:51:01 - 11-Dec-25
Buy* 10 $309.34 Automatic Execution
 09:50:50 - 11-Dec-25
Sell* 10 $309.34 Automatic Execution
 09:50:50 - 11-Dec-25
Sell* 41 $309.48 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 40 $309.60 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 40 $309.59 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 40 $309.59 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 1 $309.59 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 4 $309.59 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 8 $309.59 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 8 $309.54 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 3 $309.36 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 2 $309.38 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 10 $309.37 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 4 $309.36 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 14 $309.38 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 14 $309.36 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 40 $309.34 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 1 $309.34 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 40 $309.34 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 8 $309.34 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 2 $309.28 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 7 $309.38 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 1 $309.41 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 9 $309.50 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 11 $309.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 40 $309.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 40 $309.49 Automatic Execution
 09:49:59 - 11-Dec-25
Sell* 2 $309.50 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 19 $309.61 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 1 $309.61 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 40 $309.64 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 11 $309.64 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 9 $310.43 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 4 $310.49 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 6 $310.49 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 3 $310.49 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 12 $310.31 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 12 $310.19 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 3 $310.19 Automatic Execution
 09:48:33 - 11-Dec-25
Buy* 11 $310.19 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 4 $310.19 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 20 $310.18 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 40 $310.19 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 21 $310.19 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 22 $310.19 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 10 $310.20 Automatic Execution
 09:48:28 - 11-Dec-25
Buy* 1 $310.35 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 25 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $310.34 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 16 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 100 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 100 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 50 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 30 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 20 $310.09 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 80 $310.09 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 20 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 83 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Buy* 1 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Buy* 100 $310.08 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 40 $310.00 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 1 $310.02 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 22 $310.02 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 86 $310.04 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 1 $310.07 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 9 $310.12 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 10 $310.12 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 4 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 5 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 13 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 6 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 12 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 6 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 1 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 8 $310.22 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 22 $310.07 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 43 $310.07 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.93 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.92 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.90 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $309.90 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 23 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 25 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 25 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 1 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 1 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 48 $309.75 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 25 $309.72 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 81 $309.74 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 6 $309.74 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 40 $309.73 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 5 $309.63 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 5 $309.65 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 34 $309.62 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 10 $309.61 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 4 $309.62 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 8 $309.59 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 15 $309.69 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 11 $309.69 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 10 $309.69 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 40 $309.78 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 29 $309.70 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 43 $309.70 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 2 $309.80 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 29 $309.78 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1 $309.78 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1,070 $309.78 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 30 $309.77 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1 $309.76 Automatic Execution
 09:46:59 - 11-Dec-25
Unknown* 5 $309.61 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 40 $309.64 Automatic Execution
 09:46:39 - 11-Dec-25
Buy* 40 $309.64 Automatic Execution
 09:46:39 - 11-Dec-25
Buy* 9 $309.62 Automatic Execution
 09:46:39 - 11-Dec-25
Sell* 8 $309.60 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 8 $309.54 Automatic Execution
 09:46:31 - 11-Dec-25
Sell* 15 $309.595 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 8 $309.58 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 8 $309.56 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 1 $309.54 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 40 $309.52 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 9 $309.57 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 25 $309.67 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 25 $309.665 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 25 $309.665 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 25 $309.51 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 100 $309.34 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 3 $309.36 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 10 $309.30 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 40 $309.16 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 6 $309.04 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 5 $309.00 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.87 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 25 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 16 $308.86 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 34 $308.85 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.83 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.83 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $308.83 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 1 $308.76 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 15 $312.02 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 1 $312.19 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $312.30 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 20 $312.23 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 14 $312.37 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 2 $312.03 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 9 $312.09 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $312.30 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $312.30 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 60 $312.30 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 40 $312.30 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 25 $312.20 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 28 $312.37 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $312.35 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 40 $312.26 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 40 $312.26 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 6 $311.66 Automatic Execution
 09:31:30 - 11-Dec-25
Buy* 5 $311.60 Automatic Execution
 09:31:30 - 11-Dec-25
Buy* 1 $311.63 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 40 $311.62 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 2 $311.62 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 1 $311.67 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 100 $312.05 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 25 $312.04 Automatic Execution
 09:31:02 - 11-Dec-25
Sell* 25 $312.04 Automatic Execution
 09:31:02 - 11-Dec-25
Sell* 120 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 16 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 153 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 4 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 254 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 6 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 324 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 100 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 40 $312.35 Automatic Execution
 09:30:25 - 11-Dec-25
Unknown* 100 $312.24 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 1 $312.04 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 12 $312.03 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 4 $311.98 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 1 $312.05 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 3 $312.03 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 7 $312.00 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 1 $311.98 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 10 $311.585 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 1 $311.58 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 8 $311.74 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 4 $311.79 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $311.74 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $311.79 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $311.74 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 22 $311.74 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 18 $311.74 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 37 $311.385 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 1 $311.97 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 22 $311.51 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 10 $311.70 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 3 $311.75 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 9 $311.79 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 120 $311.525 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $311.63 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $311.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $311.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 27 $311.875 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 10 $312.03 Ordinary
 09:29:47 - 11-Dec-25
Sell* 40 $312.06 Ordinary
 09:29:47 - 11-Dec-25
Buy* 1 $312.17 Ordinary
 09:26:36 - 11-Dec-25
Sell* 60 $312.00 Ordinary
 09:24:40 - 11-Dec-25
Sell* 40 $312.03 Ordinary
 09:24:40 - 11-Dec-25
Buy* 4 $312.01 Ordinary
 09:23:48 - 11-Dec-25
Buy* 2 $311.94 Ordinary
 09:23:48 - 11-Dec-25
Buy* 1 $312.20 Ordinary
 09:23:39 - 11-Dec-25
Buy* 24 $312.20 Ordinary
 09:22:34 - 11-Dec-25
Buy* 1 $312.19 Ordinary
 09:22:24 - 11-Dec-25
Buy* 1 $312.19 Ordinary
 09:22:24 - 11-Dec-25
Sell* 1 $312.16 Ordinary
 09:22:24 - 11-Dec-25
Buy* 12 $312.20 Ordinary
 09:22:10 - 11-Dec-25
Buy* 1 $312.06 Ordinary
 09:22:10 - 11-Dec-25
Buy* 12 $312.04 Ordinary
 09:22:10 - 11-Dec-25
Buy* 24 $312.04 Ordinary
 09:22:10 - 11-Dec-25
Buy* 10 $312.04 Ordinary
 09:22:10 - 11-Dec-25
Buy* 12 $312.04 Ordinary
 09:22:02 - 11-Dec-25
Buy* 3 $311.99 Ordinary
 09:21:42 - 11-Dec-25
Buy* 9 $311.99 Ordinary
 09:21:42 - 11-Dec-25
Buy* 12 $311.96 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $311.85 Ordinary
 09:21:23 - 11-Dec-25
Buy* 20 $311.97 Ordinary
 09:19:36 - 11-Dec-25
Buy* 1 $311.97 Ordinary
 09:17:34 - 11-Dec-25
Buy* 12 $311.97 Ordinary
 09:17:34 - 11-Dec-25
Buy* 1 $311.96 Ordinary
 09:13:01 - 11-Dec-25
Sell* 2 $311.70 Ordinary
 09:11:05 - 11-Dec-25
Sell* 2 $311.70 Ordinary
 09:11:05 - 11-Dec-25
Sell* 2 $311.70 Ordinary
 09:11:05 - 11-Dec-25
Sell* 10 $311.66 Ordinary
 09:11:05 - 11-Dec-25
Sell* 5 $311.66 Ordinary
 09:00:43 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 09:00:43 - 11-Dec-25
Buy* 42 $311.94 Ordinary
 08:57:16 - 11-Dec-25
Buy* 10 $311.85 Ordinary
 08:57:16 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 08:53:53 - 11-Dec-25
Buy* 1 $311.61 Ordinary
 08:50:46 - 11-Dec-25
Buy* 6 $311.74 Ordinary
 08:50:05 - 11-Dec-25
Buy* 18 $311.63 Ordinary
 08:50:05 - 11-Dec-25
Buy* 12 $311.63 Ordinary
 08:50:05 - 11-Dec-25
Buy* 10 $311.63 Ordinary
 08:50:05 - 11-Dec-25
Buy* 10 $311.63 Ordinary
 08:49:47 - 11-Dec-25
Buy* 15 $311.67 Ordinary
 08:44:48 - 11-Dec-25
Buy* 3 $311.71 Ordinary
 08:40:20 - 11-Dec-25
Buy* 1 $311.79 Ordinary
 08:39:05 - 11-Dec-25
Sell* 5 $311.79 Ordinary
 08:37:34 - 11-Dec-25
Buy* 10 $311.76 Ordinary
 08:37:12 - 11-Dec-25
Sell* 9 $311.74 Ordinary
 08:37:01 - 11-Dec-25
Sell* 1 $311.74 Ordinary
 08:36:56 - 11-Dec-25
Sell* 1 $311.50 Ordinary
 08:34:47 - 11-Dec-25
Sell* 2 $311.55 Ordinary
 08:33:24 - 11-Dec-25
Buy* 3 $311.71 Ordinary
 08:32:03 - 11-Dec-25
Sell* 2 $311.59 Ordinary
 08:25:35 - 11-Dec-25
Sell* 2 $311.62 Ordinary
 08:25:34 - 11-Dec-25
Sell* 2 $311.64 Ordinary
 08:25:34 - 11-Dec-25
Sell* 2 $311.67 Ordinary
 08:25:34 - 11-Dec-25
Sell* 1 $311.85 Ordinary
 08:20:03 - 11-Dec-25
Sell* 1 $311.65 Ordinary
 08:12:13 - 11-Dec-25
Buy* 1 $311.98 Ordinary
 08:11:06 - 11-Dec-25
Sell* 2 $311.88 Ordinary
 08:08:24 - 11-Dec-25
Sell* 1 $311.91 Ordinary
 08:08:24 - 11-Dec-25
Sell* 3 $311.91 Ordinary
 08:08:24 - 11-Dec-25
Sell* 14 $311.91 Ordinary
 08:08:24 - 11-Dec-25
Sell* 4 $312.00 Ordinary
 08:06:38 - 11-Dec-25
Buy* 1 $312.07 Ordinary
 08:04:58 - 11-Dec-25
Buy* 8 $312.12 Ordinary
 07:59:48 - 11-Dec-25
Buy* 1 $312.13 Ordinary
 07:59:04 - 11-Dec-25
Buy* 2 $312.10 Ordinary
 07:58:33 - 11-Dec-25
Sell* 1 $311.94 Ordinary
 07:44:51 - 11-Dec-25
Sell* 1 $311.91 Ordinary
 07:44:51 - 11-Dec-25
Sell* 1 $311.94 Ordinary
 07:44:51 - 11-Dec-25
Buy* 29 $312.13 Ordinary
 07:43:37 - 11-Dec-25
Buy* 11 $312.13 Ordinary
 07:43:37 - 11-Dec-25
Buy* 4 $312.13 Ordinary
 07:43:37 - 11-Dec-25
Buy* 40 $312.12 Ordinary
 07:43:37 - 11-Dec-25
Buy* 4 $312.08 Ordinary
 07:43:37 - 11-Dec-25
Buy* 10 $312.04 Ordinary
 07:43:37 - 11-Dec-25
Buy* 4 $312.06 Ordinary
 07:43:37 - 11-Dec-25
Sell* 1 $311.91 Ordinary
 07:41:33 - 11-Dec-25
Sell* 1 $311.91 Ordinary
 07:40:18 - 11-Dec-25
Sell* 4 $311.94 Ordinary
 07:39:28 - 11-Dec-25
Buy* 1 $312.06 Ordinary
 07:34:32 - 11-Dec-25
Sell* 1 $311.91 Ordinary
 07:26:57 - 11-Dec-25
Buy* 1 $312.00 Ordinary
 07:25:42 - 11-Dec-25
Buy* 1 $312.00 Ordinary
 07:21:22 - 11-Dec-25
Buy* 29 $311.98 Ordinary
 07:19:25 - 11-Dec-25
Buy* 18 $311.98 Ordinary
 07:19:25 - 11-Dec-25
Buy* 10 $311.91 Ordinary
 07:19:12 - 11-Dec-25
Buy* 698 $311.90 Ordinary
 07:19:12 - 11-Dec-25
Buy* 33 $311.90 Ordinary
 07:19:12 - 11-Dec-25
Buy* 167 $311.90 Ordinary
 07:19:12 - 11-Dec-25
Buy* 10 $311.89 Ordinary
 07:19:12 - 11-Dec-25
Buy* 100 $311.89 Ordinary
 07:19:12 - 11-Dec-25
Buy* 10 $311.88 Ordinary
 07:19:12 - 11-Dec-25
Buy* 2 $311.83 Ordinary
 07:12:38 - 11-Dec-25
Sell* 2 $311.56 Ordinary
 07:11:21 - 11-Dec-25
Sell* 1 $311.69 Ordinary
 07:10:26 - 11-Dec-25
Sell* 2 $311.70 Ordinary
 07:03:39 - 11-Dec-25
Sell* 1 $311.70 Ordinary
 07:03:12 - 11-Dec-25
Buy* 3 $311.89 Ordinary
 07:00:21 - 11-Dec-25
Sell* 2 $311.32 Ordinary
 07:00:16 - 11-Dec-25
Buy* 6 $311.89 Ordinary
 07:00:10 - 11-Dec-25
Buy* 18 $311.87 Ordinary
 07:00:10 - 11-Dec-25
Buy* 12 $311.87 Ordinary
 07:00:10 - 11-Dec-25
Buy* 10 $311.87 Ordinary
 07:00:10 - 11-Dec-25
Sell* 1 $311.90 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $311.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $311.49 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $312.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $312.13 Ordinary
 06:50:38 - 11-Dec-25
Sell* 1 $311.50 Ordinary
 06:50:16 - 11-Dec-25
Sell* 1 $311.87 Ordinary
 06:48:29 - 11-Dec-25
Buy* 1 $311.94 Ordinary
 06:39:29 - 11-Dec-25
Buy* 1 $311.50 Ordinary
 06:37:26 - 11-Dec-25
Sell* 1 $311.59 Ordinary
 06:37:16 - 11-Dec-25
Sell* 1 $311.61 Ordinary
 06:25:22 - 11-Dec-25
Buy* 2 $312.21 Ordinary
 06:21:43 - 11-Dec-25
Sell* 2 $311.99 Ordinary
 06:21:43 - 11-Dec-25
Buy* 2 $311.88 Ordinary
 06:19:58 - 11-Dec-25
Sell* 2 $312.01 Ordinary
 06:17:18 - 11-Dec-25
Buy* 3 $311.93 Ordinary
 06:09:59 - 11-Dec-25
Sell* 1 $312.15 Ordinary
 06:06:02 - 11-Dec-25
Buy* 2 $312.12 Ordinary
 06:02:36 - 11-Dec-25
Unknown* 2 $312.15 Ordinary
 06:01:29 - 11-Dec-25
Sell* 2 $312.04 Ordinary
 05:58:05 - 11-Dec-25
Buy* 2 $312.07 Ordinary
 05:58:05 - 11-Dec-25
Sell* 1 $312.06 Ordinary
 05:53:55 - 11-Dec-25
Sell* 36 $312.08 Ordinary
 05:53:55 - 11-Dec-25
Sell* 1 $312.16 Ordinary
 05:53:55 - 11-Dec-25
Sell* 5 $312.27 Ordinary
 05:51:02 - 11-Dec-25
Buy* 1 $312.06 Ordinary
 05:37:43 - 11-Dec-25
Buy* 1 $312.06 Ordinary
 05:37:43 - 11-Dec-25
Buy* 2 $312.06 Ordinary
 05:36:40 - 11-Dec-25
Sell* 1 $312.32 Ordinary
 05:18:21 - 11-Dec-25
Sell* 1 $311.94 Ordinary
 05:09:43 - 11-Dec-25
Sell* 2 $311.94 Ordinary
 05:09:43 - 11-Dec-25
Sell* 2 $311.97 Ordinary
 05:03:15 - 11-Dec-25
Sell* 2 $311.97 Ordinary
 05:03:15 - 11-Dec-25
Sell* 2 $311.98 Ordinary
 05:02:54 - 11-Dec-25
Sell* 2 $311.98 Ordinary
 04:52:55 - 11-Dec-25
Buy* 10 $311.92 Ordinary
 04:52:55 - 11-Dec-25
Buy* 2 $311.87 Ordinary
 04:52:55 - 11-Dec-25
Buy* 2 $311.82 Ordinary
 04:52:55 - 11-Dec-25
Buy* 2 $311.92 Ordinary
 04:52:55 - 11-Dec-25
Buy* 2 $311.83 Ordinary
 04:52:55 - 11-Dec-25
Buy* 2 $311.80 Ordinary
 04:48:32 - 11-Dec-25
Sell* 2 $311.65 Ordinary
 04:46:33 - 11-Dec-25
Sell* 2 $311.67 Ordinary
 04:46:33 - 11-Dec-25
Sell* 10 $311.64 Ordinary
 04:45:57 - 11-Dec-25
Sell* 2 $311.64 Ordinary
 04:45:16 - 11-Dec-25
Sell* 1 $311.67 Ordinary
 04:38:23 - 11-Dec-25
Sell* 2 $311.65 Ordinary
 04:28:44 - 11-Dec-25
Sell* 10 $311.64 Ordinary
 04:27:21 - 11-Dec-25
Buy* 4 $311.82 Ordinary
 04:26:01 - 11-Dec-25
Buy* 2 $311.76 Ordinary
 04:24:16 - 11-Dec-25
Sell* 1 $311.64 Ordinary
 04:23:45 - 11-Dec-25
Sell* 2 $311.64 Ordinary
 04:23:45 - 11-Dec-25
Sell* 2 $311.64 Ordinary
 04:23:45 - 11-Dec-25
Sell* 1 $311.58 Ordinary
 04:23:45 - 11-Dec-25
Sell* 4 $311.64 Ordinary
 04:23:45 - 11-Dec-25
Sell* 1 $311.64 Ordinary
 04:23:45 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:23:45 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:23:45 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:23:42 - 11-Dec-25
Sell* 1 $311.64 Ordinary
 04:23:03 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:23:03 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:22:51 - 11-Dec-25
Sell* 1 $311.66 Ordinary
 04:22:51 - 11-Dec-25
Sell* 2 $311.64 Ordinary
 04:22:41 - 11-Dec-25
Sell* 7 $311.65 Ordinary
 04:22:30 - 11-Dec-25
Sell* 1 $311.65 Ordinary
 04:21:44 - 11-Dec-25
Sell* 2 $311.65 Ordinary
 04:21:27 - 11-Dec-25
Sell* 1 $311.67 Ordinary
 04:21:27 - 11-Dec-25
Sell* 3 $311.20 Ordinary
 04:13:06 - 11-Dec-25
Sell* 2 $311.10 Ordinary
 04:06:38 - 11-Dec-25
Sell* 10 $311.00 Ordinary
 04:06:29 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.87 Ordinary
 04:02:04 - 11-Dec-25
Sell* 1 $310.89 Ordinary
 04:02:03 - 11-Dec-25
Sell* 1 $310.80 Ordinary
 04:00:53 - 11-Dec-25
Sell* 5 $311.00 Ordinary
 04:00:53 - 11-Dec-25
Sell* 25 $311.00 Ordinary
 04:00:53 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63