| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $249.20 | Ordinary |
07:29:15 - 08-Aug-25 |
| Buy* | 12 | $249.20 | Ordinary |
07:29:15 - 08-Aug-25 |
| Buy* | 237 | $249.20 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 1 | $249.21 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 4 | $249.25 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 1 | $249.30 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 5 | $249.37 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 20 | $249.37 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 20 | $249.37 | Ordinary |
07:29:15 - 08-Aug-25 |
| Sell* | 7 | $249.37 | Ordinary |
07:27:03 - 08-Aug-25 |
| Sell* | 1 | $249.37 | Ordinary |
07:27:03 - 08-Aug-25 |
| Sell* | 20 | $249.38 | Ordinary |
07:27:03 - 08-Aug-25 |
| Sell* | 2 | $249.68 | Ordinary |
07:25:58 - 08-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
07:22:03 - 08-Aug-25 |
| Sell* | 12 | $249.48 | Ordinary |
07:20:10 - 08-Aug-25 |
| Sell* | 5 | $249.48 | Ordinary |
07:20:10 - 08-Aug-25 |
| Buy* | 1 | $249.69 | Ordinary |
07:19:06 - 08-Aug-25 |
| Buy* | 1 | $249.57 | Ordinary |
07:15:27 - 08-Aug-25 |
| Sell* | 10 | $249.39 | Ordinary |
07:15:03 - 08-Aug-25 |
| Sell* | 8 | $249.39 | Ordinary |
07:15:03 - 08-Aug-25 |
| Sell* | 1 | $249.40 | Ordinary |
07:15:03 - 08-Aug-25 |
| Sell* | 50 | $249.42 | Ordinary |
07:15:03 - 08-Aug-25 |
| Sell* | 1 | $249.42 | Ordinary |
07:15:03 - 08-Aug-25 |
| Sell* | 1 | $249.48 | Ordinary |
07:14:49 - 08-Aug-25 |
| Sell* | 1 | $249.50 | Ordinary |
07:14:49 - 08-Aug-25 |
| Sell* | 1 | $249.48 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.48 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.48 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 5 | $249.48 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.48 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 25 | $249.49 | Ordinary |
07:10:57 - 08-Aug-25 |
| Buy* | 5 | $249.50 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.50 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.50 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 1 | $249.50 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 2 | $249.50 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 3 | $249.51 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 24 | $249.51 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 10 | $249.53 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 10 | $249.53 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 15 | $249.53 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 8 | $249.54 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 8 | $249.54 | Ordinary |
07:10:57 - 08-Aug-25 |
| Sell* | 8 | $249.56 | Ordinary |
07:10:57 - 08-Aug-25 |
| Buy* | 1 | $249.66 | Ordinary |
07:09:28 - 08-Aug-25 |
| Buy* | 113 | $249.55 | Ordinary |
07:09:02 - 08-Aug-25 |
| Sell* | 20 | $249.55 | Ordinary |
07:09:02 - 08-Aug-25 |
| Buy* | 1 | $249.57 | Ordinary |
07:08:16 - 08-Aug-25 |
| Buy* | 11 | $249.58 | Ordinary |
07:08:11 - 08-Aug-25 |
| Buy* | 2 | $249.58 | Ordinary |
07:08:08 - 08-Aug-25 |
| Sell* | 3 | $249.65 | Ordinary |
07:07:20 - 08-Aug-25 |
| Buy* | 1 | $249.60 | Ordinary |
07:05:54 - 08-Aug-25 |
| Sell* | 10 | $249.59 | Ordinary |
07:04:18 - 08-Aug-25 |
| Sell* | 20 | $249.59 | Ordinary |
07:04:18 - 08-Aug-25 |
| Sell* | 1 | $249.62 | Ordinary |
07:04:18 - 08-Aug-25 |
| Sell* | 3 | $249.70 | Ordinary |
07:01:28 - 08-Aug-25 |
| Sell* | 175 | $249.75 | Ordinary |
07:00:22 - 08-Aug-25 |
| Sell* | 25 | $249.75 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 3 | $249.99 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 7 | $249.99 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 13 | $249.83 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 7 | $249.83 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 20 | $249.81 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 20 | $249.81 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 20 | $249.80 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 13 | $249.80 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 2 | $249.80 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 50 | $249.80 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 100 | $249.80 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 5 | $249.70 | Ordinary |
06:58:01 - 08-Aug-25 |
| Sell* | 1 | $249.70 | Ordinary |
06:54:02 - 08-Aug-25 |
| Sell* | 1 | $249.70 | Ordinary |
06:54:02 - 08-Aug-25 |
| Buy* | 2 | $249.58 | Ordinary |
06:47:56 - 08-Aug-25 |
| Buy* | 3 | $249.58 | Ordinary |
06:47:56 - 08-Aug-25 |
| Buy* | 11 | $249.58 | Ordinary |
06:47:56 - 08-Aug-25 |
| Sell* | 3 | $249.70 | Ordinary |
06:47:56 - 08-Aug-25 |
| Buy* | 1 | $249.72 | Ordinary |
06:39:25 - 08-Aug-25 |
| Buy* | 8 | $249.70 | Ordinary |
06:36:19 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:35:31 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:22:40 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:21:51 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:13:31 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:11:24 - 08-Aug-25 |
| Buy* | 19 | $249.70 | Ordinary |
06:11:15 - 08-Aug-25 |
| Buy* | 19 | $249.70 | Ordinary |
06:11:15 - 08-Aug-25 |
| Buy* | 5 | $249.70 | Ordinary |
06:08:44 - 08-Aug-25 |
| Buy* | 18 | $249.70 | Ordinary |
06:08:28 - 08-Aug-25 |
| Buy* | 14 | $249.70 | Ordinary |
06:07:01 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
06:06:41 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
05:56:36 - 08-Aug-25 |
| Buy* | 2 | $249.70 | Ordinary |
05:51:51 - 08-Aug-25 |
| Buy* | 10 | $249.70 | Ordinary |
05:51:36 - 08-Aug-25 |
| Buy* | 7 | $249.70 | Ordinary |
05:50:41 - 08-Aug-25 |
| Buy* | 12 | $249.70 | Ordinary |
05:50:41 - 08-Aug-25 |
| Buy* | 20 | $249.70 | Ordinary |
05:50:41 - 08-Aug-25 |
| Buy* | 20 | $249.70 | Ordinary |
05:50:41 - 08-Aug-25 |
| Buy* | 20 | $249.70 | Ordinary |
05:50:41 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
05:42:58 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
05:42:19 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
05:38:35 - 08-Aug-25 |
| Buy* | 1 | $249.70 | Ordinary |
05:35:36 - 08-Aug-25 |
| Sell* | 1 | $249.78 | Ordinary |
05:32:15 - 08-Aug-25 |
| Buy* | 1 | $249.77 | Ordinary |
05:30:34 - 08-Aug-25 |
| Sell* | 1 | $249.70 | Ordinary |
05:28:20 - 08-Aug-25 |
| Sell* | 11 | $249.69 | Ordinary |
05:25:27 - 08-Aug-25 |
| Sell* | 1 | $249.50 | Ordinary |
05:09:24 - 08-Aug-25 |
| Buy* | 1 | $249.83 | Ordinary |
05:02:57 - 08-Aug-25 |
| Buy* | 2 | $249.84 | Ordinary |
04:54:10 - 08-Aug-25 |
| Sell* | 1 | $249.74 | Ordinary |
04:54:00 - 08-Aug-25 |
| Sell* | 3 | $249.46 | Ordinary |
04:48:10 - 08-Aug-25 |
| Sell* | 1 | $249.54 | Ordinary |
04:48:10 - 08-Aug-25 |
| Buy* | 1 | $249.86 | Ordinary |
04:47:34 - 08-Aug-25 |
| Buy* | 1 | $249.89 | Ordinary |
04:44:24 - 08-Aug-25 |
| Sell* | 1 | $249.89 | Ordinary |
04:28:22 - 08-Aug-25 |
| Buy* | 2 | $249.90 | Ordinary |
04:26:23 - 08-Aug-25 |
| Buy* | 1 | $249.89 | Ordinary |
04:23:56 - 08-Aug-25 |
| Buy* | 1 | $249.93 | Ordinary |
04:22:51 - 08-Aug-25 |
| Sell* | 2 | $249.93 | Ordinary |
04:21:47 - 08-Aug-25 |
| Sell* | 1 | $249.92 | Ordinary |
04:19:00 - 08-Aug-25 |
| Buy* | 7 | $249.94 | Ordinary |
04:15:35 - 08-Aug-25 |
| Buy* | 7 | $249.90 | Ordinary |
04:15:20 - 08-Aug-25 |
| Buy* | 2 | $249.90 | Ordinary |
04:14:27 - 08-Aug-25 |
| Sell* | 5 | $249.69 | Ordinary |
04:10:07 - 08-Aug-25 |
| Sell* | 2 | $249.70 | Ordinary |
04:10:07 - 08-Aug-25 |
| Buy* | 1 | $249.86 | Ordinary |
04:07:56 - 08-Aug-25 |
| Buy* | 12 | $249.70 | Ordinary |
04:07:16 - 08-Aug-25 |
| Buy* | 8 | $249.73 | Ordinary |
04:07:16 - 08-Aug-25 |
| Sell* | 1 | $249.40 | Ordinary |
04:03:48 - 08-Aug-25 |
| Sell* | 2 | $249.59 | Ordinary |
04:03:45 - 08-Aug-25 |
| Sell* | 1 | $249.59 | Ordinary |
04:03:39 - 08-Aug-25 |
| Sell* | 1 | $249.54 | Ordinary |
04:02:03 - 08-Aug-25 |
| Sell* | 1 | $249.26 | Ordinary |
04:01:03 - 08-Aug-25 |
| Sell* | 1 | $249.26 | Ordinary |
04:00:58 - 08-Aug-25 |
| Sell* | 1 | $249.26 | Ordinary |
04:00:48 - 08-Aug-25 |
| Buy* | 2 | $249.97 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 20 | $250.00 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 65 | $250.16 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $249.40 | Ordinary |
04:00:00 - 08-Aug-25 |