| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $311.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 19 | $311.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 4 | $311.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $311.16 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 94 | $311.16 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 5 | $311.15 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 5 | $311.14 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 31 | $311.11 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 11 | $311.11 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 100 | $311.11 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 5 | $311.09 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Unknown* | 1 | $311.04 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Sell* | 1 | $311.05 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $311.05 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $311.11 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $311.08 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 99 | $311.08 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $311.12 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 100 | $311.16 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 9 | $311.09 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 12 | $311.16 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 9 | $311.10 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 100 | $311.15 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 11 | $311.155 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $312.49 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 75 | $312.58 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 25 | $312.58 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 4 | $312.59 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $312.59 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 6 | $312.66 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Buy* | 1 | $312.65 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Buy* | 28 | $312.64 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Sell* | 8 | $312.60 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Sell* | 7 | $312.58 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Sell* | 7 | $312.58 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Buy* | 33 | $312.61 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 3 | $312.53 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 2 | $312.50 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 7 | $312.48 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 5 | $312.48 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 20 | $312.39 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Unknown* | 100 | $312.30 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Sell* | 4 | $312.34 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $312.33 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 98 | $312.33 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 160 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 40 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 155 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 40 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 5 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 160 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 40 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 160 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 40 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 200 | $312.33 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 7 | $312.38 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $312.38 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 5 | $312.35 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 3 | $312.38 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 3 | $312.38 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 4 | $312.50 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $312.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 33 | $312.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 11 | $312.53 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 48 | $312.50 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Buy* | 2 | $312.46 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $312.45 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $312.45 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 1 | $312.24 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Buy* | 100 | $312.30 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 62 | $312.33 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 29 | $312.33 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $312.37 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 17 | $312.41 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 20 | $312.31 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 40 | $312.31 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 20 | $312.30 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 7 | $312.21 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 8 | $312.21 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 45 | $312.21 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 5 | $312.20 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 21 | $312.18 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 4 | $312.20 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 9 | $312.19 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 2 | $312.18 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 17 | $312.17 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Unknown* | 1 | $312.15 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 6 | $312.16 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.14 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.14 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 2 | $312.14 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 4 | $312.14 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 39 | $312.11 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $312.09 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 20 | $312.10 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 5 | $312.01 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $311.95 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 2 | $311.88 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 5 | $311.83 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $311.95 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 6 | $311.95 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 5 | $311.98 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 250 | $311.98 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 1 | $311.97 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 19 | $311.97 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 5 | $311.97 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 100 | $312.03 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 3 | $312.09 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 2 | $312.09 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 2 | $312.12 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 6 | $312.11 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 3 | $312.11 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 3 | $312.11 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 4 | $312.11 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 90 | $312.11 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 5 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 5 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 14 | $312.09 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 15 | $312.09 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 4 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 4 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 102 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 4 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 4 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 47 | $312.13 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 8 | $312.13 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 45 | $312.13 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $312.15 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 11 | $312.31 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 50 | $312.32 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 2 | $312.35 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $312.35 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 1 | $312.35 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 1 | $312.34 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 4 | $312.33 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 9 | $312.31 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 3 | $312.30 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 40 | $312.31 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 97 | $312.27 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 3 | $312.28 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 2 | $312.33 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Unknown* | 18 | $312.28 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Unknown* | 24 | $312.28 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $312.30 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 3 | $312.29 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $312.27 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 2 | $312.27 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 40 | $312.22 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 100 | $312.27 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 2 | $312.13 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 9 | $312.15 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 3 | $312.26 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 11 | $312.26 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 6 | $312.22 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 43 | $312.93 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 2 | $312.87 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 2 | $312.86 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 5 | $312.83 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 1 | $312.98 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 42 | $312.92 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 20 | $312.84 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Unknown* | 5 | $313.02 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 75 | $313.01 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 75 | $313.01 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 5 | $312.99 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 5 | $313.05 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 50 | $312.98 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 25 | $312.98 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 25 | $312.98 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 10 | $312.99 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 2 | $313.05 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 100 | $313.07 | Automatic Execution |
10:49:37 - 30-Oct-25 |
| Buy* | 1 | $313.24 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 30 | $313.23 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 5 | $313.16 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Buy* | 100 | $313.26 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 64 | $313.27 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 11 | $313.27 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 50 | $313.17 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 8 | $313.18 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 65 | $313.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 2 | $313.07 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 75 | $313.09 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 24 | $313.02 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 5 | $313.02 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 42 | $313.05 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 12 | $313.06 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 17 | $313.07 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 3 | $313.14 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 4 | $313.14 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 46 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 39 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 13 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 46 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 28 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 26 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 6 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 40 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 41 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 5 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 40 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $313.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 45 | $313.13 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 3 | $313.23 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 3 | $313.23 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 2 | $313.23 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 17 | $313.37 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 5 | $313.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 5 | $313.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 1 | $313.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 4 | $313.40 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 5 | $313.35 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 100 | $313.20 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 2 | $313.18 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 4 | $313.19 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 42 | $313.18 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 10 | $313.19 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 40 | $313.19 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 60 | $313.19 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 4 | $313.27 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 175 | $313.27 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 25 | $313.27 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 46 | $313.29 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 17 | $313.38 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 7 | $306.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $306.91 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $307.22 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 5 | $307.35 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 100 | $307.18 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 2 | $307.12 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 1 | $307.18 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 30 | $307.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 5 | $307.00 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $307.02 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 22 | $307.03 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 3 | $307.08 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 3 | $307.12 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 32 | $307.01 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 2 | $307.01 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 25 | $307.05 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 74 | $307.02 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 26 | $307.02 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 22 | $307.02 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $307.00 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 39 | $307.03 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 50 | $307.01 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $306.06 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 100 | $306.065 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $305.88 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 43 | $306.17 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 22 | $306.16 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 20 | $305.91 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 80 | $305.91 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 20 | $305.90 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $305.90 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 14 | $305.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $305.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $305.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 20 | $305.78 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $305.71 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 20 | $305.70 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $305.62 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 37 | $305.66 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 4 | $305.65 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $305.65 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 20 | $305.65 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $305.55 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 75 | $305.50 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $305.38 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 3 | $305.34 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 30 | $305.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $305.31 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 145 | $305.31 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 55 | $305.31 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $305.30 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 45 | $305.27 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 86 | $305.08 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 4 | $305.13 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 1,430 | $305.14 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 240 | $305.14 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 30 | $305.14 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 10 | $305.10 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 11 | $305.31 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 10 | $305.28 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 9 | $305.27 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Unknown* | 1 | $305.10 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 6 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 1 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 100 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 6 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 99 | $305.06 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 99 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 1 | $305.06 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 1 | $305.03 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 1 | $305.02 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 10 | $305.12 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 10 | $305.13 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 10 | $305.14 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 10 | $305.14 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 10 | $305.14 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 40 | $305.14 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 99 | $305.15 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $305.15 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $305.14 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 70 | $305.14 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $305.14 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $305.15 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 80 | $305.15 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 30 | $305.15 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 56 | $305.16 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 44 | $305.16 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $305.83 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 70 | $305.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 100 | $305.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 16 | $306.58 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 27 | $306.58 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 4 | $306.55 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 9 | $306.56 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 96 | $306.60 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $306.60 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 45 | $306.63 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 155 | $306.63 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 5 | $306.63 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 45 | $306.62 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 30 | $306.52 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 50 | $306.44 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 100 | $306.43 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 1 | $306.36 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $306.49 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 19 | $306.46 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $306.46 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $306.44 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 2 | $306.44 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $306.27 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 30 | $306.14 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $306.22 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 8 | $306.14 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 17 | $306.13 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $306.08 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $306.08 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 15 | $306.13 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 10 | $306.02 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.99 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $306.08 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $306.08 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 2 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 27 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $305.96 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $305.96 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 25 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 70 | $305.97 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $305.98 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 20 | $306.32 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 10 | $306.23 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 28 | $306.32 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 2 | $306.26 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 10 | $306.11 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 10 | $306.09 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 3 | $305.92 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 2 | $305.92 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $305.77 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $305.82 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 2 | $305.86 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 98 | $305.87 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 2 | $305.87 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $305.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $305.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $305.99 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 2 | $306.00 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 20 | $306.041 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 10 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 10 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 3 | $306.11 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $306.11 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 5 | $306.30 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 8 | $306.29 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 14 | $306.29 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 18 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 10 | $306.09 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 20 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 20 | $306.10 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 10 | $306.11 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.09 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 10 | $306.19 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 50 | $306.27 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 9 | $306.28 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.28 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.28 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 9 | $306.35 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 8 | $306.35 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 19 | $306.36 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 9 | $306.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 8 | $306.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 10 | $306.35 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 13 | $306.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 9 | $306.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 25 | $306.23 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 8 | $306.23 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 9 | $306.27 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 23 | $306.32 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 23 | $306.35 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 23 | $306.21 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $306.21 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 40 | $306.34 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 23 | $306.34 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 6 | $306.19 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 69 | $306.19 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $306.19 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 20 | $306.201 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 93 | $306.20 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $306.22 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 7 | $306.20 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 92 | $306.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 8 | $306.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 63 | $306.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 20 | $306.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 17 | $306.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $306.36 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 1 | $306.48 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 25 | $306.53 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 25 | $306.52 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 25 | $306.52 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 5 | $306.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 5 | $306.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 5 | $306.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 20 | $306.191 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $306.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 56 | $306.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 44 | $306.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 17 | $306.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 8 | $306.20 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 12 | $306.20 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $306.21 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $306.32 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $306.37 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $306.39 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $306.42 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $306.41 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 70 | $306.76 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 70 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 74 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 21 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 38 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 38 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 21 | $306.82 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 70 | $306.76 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 70 | $306.77 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $307.13 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 50 | $307.125 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $307.14 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 50 | $307.125 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $307.12 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $307.12 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 21 | $306.95 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 10 | $306.98 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 21 | $306.94 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 10 | $306.86 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 17 | $307.10 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 99 | $307.25 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 26 | $307.26 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 9 | $307.26 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 1 | $307.25 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 100 | $307.20 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $306.94 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 16 | $307.02 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 18 | $307.02 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 99 | $307.02 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $307.02 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 25 | $307.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 8 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 13 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 13 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 5 | $307.20 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 39 | $307.20 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 12 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 48 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 9 | $307.22 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 70 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 74 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 12 | $307.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 2 | $307.25 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $307.39 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 1 | $307.495 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 1 | $307.495 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 50 | $307.40 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $307.44 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 50 | $307.40 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $307.44 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $307.44 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 5 | $307.49 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 11 | $307.75 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 11 | $307.75 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 5 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 4 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 11 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 11 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 2 | $307.59 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 11 | $307.67 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 6 | $307.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 15 | $307.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 9 | $307.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $307.70 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 100 | $308.585 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.585 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 17 | $308.62 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 6 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 51 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 6 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 10 | $308.76 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 9 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 7 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 27 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 6 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 716 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 193 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 190 | $308.75 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.62 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.62 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $308.55 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 29 | $308.55 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 16 | $308.21 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 1 | $308.20 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 10 | $308.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $308.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $307.90 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $307.65 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 31 | $307.36 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 12 | $307.40 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $307.40 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 25 | $307.41 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 12 | $307.48 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 25 | $307.49 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 2 | $307.48 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 5 | $307.14 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 12 | $307.34 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 2 | $307.42 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 35 | $307.38 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 20 | $307.38 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 49 | $307.38 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 80 | $307.38 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 2 | $307.42 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 9 | $307.27 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 9 | $307.27 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 43 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 5 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 2 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 5 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 15 | $308.00 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 1 | $307.60 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 6 | $307.48 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 6 | $307.48 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $307.27 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 39 | $307.22 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 9 | $307.22 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $307.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $307.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 39 | $306.80 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 2 | $306.85 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 5 | $306.85 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 5 | $307.37 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $307.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 23 | $307.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $307.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 9 | $307.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $307.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $307.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 14 | $307.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $307.20 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $307.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 6 | $307.16 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $307.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $307.06 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $307.06 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $307.09 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $307.09 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 10 | $306.93 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 48 | $306.51 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 10 | $306.58 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 17 | $306.71 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 25 | $306.73 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 43 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 56 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $306.99 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 18 | $307.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 28 | $306.90 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $306.90 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 8 | $306.89 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 21 | $306.72 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 6 | $306.90 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $306.90 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 17 | $306.89 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $306.62 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 21 | $306.72 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $306.73 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $306.37 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $306.52 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $306.72 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $306.35 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 6 | $306.38 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 95 | $306.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.49 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $306.37 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $306.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 46 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 33 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 8 | $306.32 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $306.57 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 13 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 48 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 39 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 9 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $306.19 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $306.19 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.24 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.28 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $306.62 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 10 | $306.26 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 26 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 44 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 56 | $306.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $306.40 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $306.195 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $306.34 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 71 | $306.195 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $306.195 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $306.16 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $306.32 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $306.30 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $306.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $306.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $306.00 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 1 | $306.00 | Ordinary |
09:28:35 - 30-Oct-25 |
| Buy* | 30 | $306.00 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 20 | $306.00 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 50 | $305.96 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 53 | $305.80 | Ordinary |
09:27:57 - 30-Oct-25 |
| Buy* | 1 | $305.56 | Ordinary |
09:27:44 - 30-Oct-25 |
| Buy* | 15 | $305.70 | Ordinary |
09:27:44 - 30-Oct-25 |
| Buy* | 25 | $305.72 | Ordinary |
09:26:32 - 30-Oct-25 |
| Buy* | 25 | $305.72 | Ordinary |
09:26:32 - 30-Oct-25 |
| Buy* | 2 | $305.61 | Ordinary |
09:26:15 - 30-Oct-25 |
| Buy* | 12 | $305.99 | Ordinary |
09:25:59 - 30-Oct-25 |
| Buy* | 5 | $305.70 | Ordinary |
09:25:59 - 30-Oct-25 |
| Buy* | 1 | $305.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $305.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 4 | $305.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $305.69 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 12 | $305.74 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 12 | $305.74 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 2 | $305.72 | Ordinary |
09:24:37 - 30-Oct-25 |
| Sell* | 5 | $305.35 | Ordinary |
09:23:45 - 30-Oct-25 |
| Sell* | 2 | $305.06 | Ordinary |
09:23:27 - 30-Oct-25 |
| Buy* | 12 | $305.56 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 25 | $305.56 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 25 | $305.56 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 4 | $305.70 | Ordinary |
09:21:56 - 30-Oct-25 |
| Sell* | 1 | $305.00 | Ordinary |
09:21:02 - 30-Oct-25 |
| Sell* | 13 | $305.32 | Ordinary |
09:20:05 - 30-Oct-25 |
| Sell* | 115 | $305.50 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 100 | $305.50 | Ordinary |
09:18:13 - 30-Oct-25 |
| Sell* | 19 | $305.52 | Ordinary |
09:18:12 - 30-Oct-25 |
| Sell* | 7 | $305.50 | Ordinary |
09:17:31 - 30-Oct-25 |
| Sell* | 3 | $305.50 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 3 | $305.53 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 1 | $305.53 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $305.51 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $305.51 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $305.54 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 8 | $305.55 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 5 | $305.61 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $305.61 | Ordinary |
09:17:15 - 30-Oct-25 |
| Sell* | 2 | $305.60 | Ordinary |
09:17:10 - 30-Oct-25 |
| Sell* | 1 | $305.60 | Ordinary |
09:17:07 - 30-Oct-25 |
| Buy* | 4 | $305.70 | Ordinary |
09:16:47 - 30-Oct-25 |
| Sell* | 10 | $305.65 | Ordinary |
09:16:05 - 30-Oct-25 |
| Sell* | 19 | $305.64 | Ordinary |
09:15:38 - 30-Oct-25 |
| Sell* | 10 | $305.70 | Ordinary |
09:15:38 - 30-Oct-25 |
| Sell* | 5 | $305.71 | Ordinary |
09:15:38 - 30-Oct-25 |
| Sell* | 10 | $305.74 | Ordinary |
09:15:38 - 30-Oct-25 |
| Sell* | 10 | $305.78 | Ordinary |
09:15:38 - 30-Oct-25 |
| Sell* | 1 | $306.00 | Ordinary |
09:14:27 - 30-Oct-25 |
| Sell* | 1 | $306.00 | Ordinary |
09:13:57 - 30-Oct-25 |
| Buy* | 3 | $306.00 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 5 | $306.00 | Ordinary |
09:12:49 - 30-Oct-25 |
| Sell* | 1 | $305.86 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $306.00 | Ordinary |
09:12:03 - 30-Oct-25 |
| Buy* | 2 | $305.93 | Ordinary |
09:11:52 - 30-Oct-25 |
| Sell* | 3 | $305.93 | Ordinary |
09:11:30 - 30-Oct-25 |
| Buy* | 23 | $305.93 | Ordinary |
09:11:17 - 30-Oct-25 |
| Unknown* | 1 | $305.93 | Ordinary |
09:11:12 - 30-Oct-25 |
| Sell* | 2 | $305.66 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 8 | $305.70 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 1 | $305.96 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 1 | $306.00 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 1 | $305.90 | Ordinary |
09:11:00 - 30-Oct-25 |
| Sell* | 1 | $305.55 | Ordinary |
09:10:20 - 30-Oct-25 |
| Sell* | 1 | $305.55 | Ordinary |
09:10:19 - 30-Oct-25 |
| Sell* | 1 | $305.55 | Ordinary |
09:09:38 - 30-Oct-25 |
| Sell* | 16 | $305.50 | Ordinary |
09:09:33 - 30-Oct-25 |
| Buy* | 3 | $305.15 | Ordinary |
09:08:33 - 30-Oct-25 |
| Sell* | 5 | $305.51 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 1 | $305.95 | Ordinary |
09:07:37 - 30-Oct-25 |
| Buy* | 1 | $305.93 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 3 | $305.50 | Ordinary |
09:06:36 - 30-Oct-25 |
| Sell* | 3 | $305.19 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 30 | $305.50 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 1 | $305.50 | Ordinary |
09:06:12 - 30-Oct-25 |
| Buy* | 15 | $305.33 | Ordinary |
09:05:22 - 30-Oct-25 |
| Buy* | 10 | $305.33 | Ordinary |
09:05:22 - 30-Oct-25 |
| Sell* | 4 | $305.50 | Ordinary |
09:05:22 - 30-Oct-25 |
| Sell* | 1 | $305.50 | Ordinary |
09:05:08 - 30-Oct-25 |
| Buy* | 1 | $306.19 | Ordinary |
09:03:25 - 30-Oct-25 |
| Sell* | 1 | $305.79 | Ordinary |
09:03:05 - 30-Oct-25 |
| Sell* | 3 | $305.90 | Ordinary |
09:01:17 - 30-Oct-25 |
| Buy* | 2 | $305.49 | Ordinary |
09:00:28 - 30-Oct-25 |
| Sell* | 7 | $305.87 | Ordinary |
08:59:17 - 30-Oct-25 |
| Sell* | 1 | $305.87 | Ordinary |
08:59:17 - 30-Oct-25 |
| Sell* | 122 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 200 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 1 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 3 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 1 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 6 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 50 | $305.01 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.28 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 1 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 5 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 8 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 367 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 623 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 10 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 5 | $305.00 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.01 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 50 | $305.07 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.29 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 8 | $305.34 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 2 | $305.34 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 60 | $305.08 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 49 | $305.49 | Ordinary |
08:58:40 - 30-Oct-25 |
| Sell* | 1 | $305.56 | Ordinary |
08:58:40 - 30-Oct-25 |
| Buy* | 2 | $305.90 | Ordinary |
08:58:16 - 30-Oct-25 |
| Buy* | 18 | $305.88 | Ordinary |
08:58:16 - 30-Oct-25 |
| Buy* | 2 | $305.88 | Ordinary |
08:58:15 - 30-Oct-25 |
| Sell* | 1 | $305.49 | Ordinary |
08:57:55 - 30-Oct-25 |
| Buy* | 25 | $305.90 | Ordinary |
08:56:46 - 30-Oct-25 |
| Sell* | 1 | $305.66 | Ordinary |
08:56:46 - 30-Oct-25 |
| Buy* | 25 | $305.85 | Ordinary |
08:56:43 - 30-Oct-25 |
| Buy* | 5 | $305.66 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 10 | $305.66 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 4 | $305.66 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 3 | $305.30 | Ordinary |
08:55:03 - 30-Oct-25 |
| Sell* | 3 | $305.55 | Ordinary |
08:54:53 - 30-Oct-25 |
| Buy* | 1 | $305.53 | Ordinary |
08:54:53 - 30-Oct-25 |
| Buy* | 7 | $305.53 | Ordinary |
08:54:36 - 30-Oct-25 |
| Sell* | 1 | $305.28 | Ordinary |
08:52:46 - 30-Oct-25 |
| Sell* | 1 | $305.28 | Ordinary |
08:52:43 - 30-Oct-25 |
| Sell* | 1 | $305.38 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 12 | $305.69 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 12 | $305.68 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 12 | $305.68 | Ordinary |
08:51:46 - 30-Oct-25 |
| Buy* | 12 | $305.66 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 12 | $305.66 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 2 | $305.68 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 10 | $305.68 | Ordinary |
08:51:36 - 30-Oct-25 |
| Sell* | 3 | $305.28 | Ordinary |
08:51:32 - 30-Oct-25 |
| Buy* | 12 | $305.68 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 3 | $305.45 | Ordinary |
08:51:15 - 30-Oct-25 |
| Buy* | 22 | $305.52 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 10 | $305.52 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 10 | $305.52 | Ordinary |
08:50:21 - 30-Oct-25 |
| Buy* | 17 | $305.52 | Ordinary |
08:50:21 - 30-Oct-25 |
| Buy* | 2 | $305.55 | Ordinary |
08:50:21 - 30-Oct-25 |
| Sell* | 1 | $305.52 | Ordinary |
08:50:21 - 30-Oct-25 |
| Sell* | 1 | $305.55 | Ordinary |
08:50:20 - 30-Oct-25 |
| Sell* | 1 | $305.58 | Ordinary |
08:49:50 - 30-Oct-25 |
| Sell* | 30 | $305.60 | Ordinary |
08:49:15 - 30-Oct-25 |
| Buy* | 8 | $305.56 | Ordinary |
08:49:06 - 30-Oct-25 |
| Buy* | 19 | $305.56 | Ordinary |
08:49:06 - 30-Oct-25 |
| Buy* | 4 | $305.93 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 12 | $305.93 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 1 | $305.94 | Ordinary |
08:47:59 - 30-Oct-25 |
| Sell* | 10 | $305.86 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 1 | $305.56 | Ordinary |
08:45:48 - 30-Oct-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:43:21 - 30-Oct-25 |
| Sell* | 6 | $305.66 | Ordinary |
08:41:20 - 30-Oct-25 |
| Buy* | 2 | $306.41 | Ordinary |
08:41:13 - 30-Oct-25 |
| Buy* | 1 | $306.43 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 1 | $306.52 | Ordinary |
08:40:31 - 30-Oct-25 |
| Sell* | 4 | $305.66 | Ordinary |
08:39:22 - 30-Oct-25 |
| Sell* | 1 | $305.69 | Ordinary |
08:39:22 - 30-Oct-25 |
| Buy* | 1 | $305.78 | Ordinary |
08:38:55 - 30-Oct-25 |
| Buy* | 2 | $305.75 | Ordinary |
08:37:47 - 30-Oct-25 |
| Buy* | 44 | $306.00 | Ordinary |
08:36:45 - 30-Oct-25 |
| Buy* | 6 | $306.00 | Ordinary |
08:36:45 - 30-Oct-25 |
| Buy* | 95 | $306.00 | Ordinary |
08:36:06 - 30-Oct-25 |
| Buy* | 5 | $306.00 | Ordinary |
08:36:06 - 30-Oct-25 |
| Buy* | 10 | $306.87 | Ordinary |
08:33:45 - 30-Oct-25 |
| Buy* | 12 | $306.87 | Ordinary |
08:33:45 - 30-Oct-25 |
| Buy* | 12 | $306.80 | Ordinary |
08:33:15 - 30-Oct-25 |
| Buy* | 12 | $306.80 | Ordinary |
08:33:15 - 30-Oct-25 |
| Buy* | 8 | $306.87 | Ordinary |
08:33:04 - 30-Oct-25 |
| Buy* | 1 | $306.78 | Ordinary |
08:33:04 - 30-Oct-25 |
| Buy* | 1 | $306.78 | Ordinary |
08:33:04 - 30-Oct-25 |
| Buy* | 4 | $305.77 | Ordinary |
08:32:31 - 30-Oct-25 |
| Buy* | 1 | $305.77 | Ordinary |
08:32:31 - 30-Oct-25 |
| Sell* | 1 | $306.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $306.04 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 1 | $306.90 | Ordinary |
08:26:58 - 30-Oct-25 |
| Sell* | 2 | $306.40 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 3 | $306.50 | Ordinary |
08:24:31 - 30-Oct-25 |
| Sell* | 1 | $306.50 | Ordinary |
08:24:30 - 30-Oct-25 |
| Buy* | 100 | $306.42 | Ordinary |
08:24:25 - 30-Oct-25 |
| Sell* | 4 | $305.79 | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 5 | $305.84 | Ordinary |
08:23:45 - 30-Oct-25 |
| Buy* | 2 | $306.55 | Ordinary |
08:23:26 - 30-Oct-25 |
| Buy* | 2 | $305.95 | Ordinary |
08:23:26 - 30-Oct-25 |
| Buy* | 2 | $306.16 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 3 | $306.16 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 1 | $306.55 | Ordinary |
08:22:40 - 30-Oct-25 |
| Sell* | 20 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 20 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 20 | $306.09 | Ordinary |
08:22:06 - 30-Oct-25 |
| Buy* | 4 | $306.33 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 10 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 9 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 3 | $306.01 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 1 | $306.14 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 8 | $306.33 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 100 | $306.50 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 40 | $306.09 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 100 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 6 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 5 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 10 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 10 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 10 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 100 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 10 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 2 | $306.00 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 19 | $306.02 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 50 | $306.50 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 81 | $306.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 50 | $306.56 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 3 | $306.85 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 40 | $306.08 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 50 | $306.56 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 1 | $306.82 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 2 | $306.87 | Ordinary |
08:22:06 - 30-Oct-25 |
| Sell* | 1 | $307.00 | Ordinary |
08:19:36 - 30-Oct-25 |
| Sell* | 1 | $307.01 | Ordinary |
08:17:57 - 30-Oct-25 |
| Sell* | 273 | $307.15 | Ordinary |
08:16:52 - 30-Oct-25 |
| Sell* | 3 | $307.15 | Ordinary |
08:16:52 - 30-Oct-25 |
| Sell* | 2 | $307.02 | Ordinary |
08:13:36 - 30-Oct-25 |
| Buy* | 1 | $307.26 | Ordinary |
08:10:20 - 30-Oct-25 |
| Sell* | 1 | $307.24 | Ordinary |
08:09:49 - 30-Oct-25 |
| Buy* | 2 | $307.25 | Ordinary |
08:08:13 - 30-Oct-25 |
| Buy* | 12 | $307.45 | Ordinary |
08:05:21 - 30-Oct-25 |
| Buy* | 25 | $307.45 | Ordinary |
08:05:21 - 30-Oct-25 |
| Buy* | 47 | $307.45 | Ordinary |
08:05:19 - 30-Oct-25 |
| Buy* | 1 | $307.40 | Ordinary |
08:05:19 - 30-Oct-25 |
| Sell* | 44 | $307.30 | Ordinary |
08:03:53 - 30-Oct-25 |
| Sell* | 6 | $307.30 | Ordinary |
08:03:53 - 30-Oct-25 |
| Buy* | 2 | $307.07 | Ordinary |
08:03:03 - 30-Oct-25 |
| Buy* | 58 | $307.07 | Ordinary |
08:03:03 - 30-Oct-25 |
| Buy* | 7 | $307.07 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 2 | $307.09 | Ordinary |
08:01:56 - 30-Oct-25 |
| Sell* | 1 | $307.18 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 2 | $307.18 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 1 | $307.15 | Ordinary |
08:00:12 - 30-Oct-25 |
| Sell* | 5 | $307.19 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 1 | $307.20 | Ordinary |
07:59:01 - 30-Oct-25 |
| Sell* | 4 | $307.20 | Ordinary |
07:57:46 - 30-Oct-25 |
| Buy* | 9 | $307.45 | Ordinary |
07:55:25 - 30-Oct-25 |
| Buy* | 1 | $307.45 | Ordinary |
07:55:25 - 30-Oct-25 |
| Sell* | 1 | $307.02 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 8 | $307.00 | Ordinary |
07:51:06 - 30-Oct-25 |
| Sell* | 1 | $307.00 | Ordinary |
07:51:06 - 30-Oct-25 |
| Sell* | 1 | $307.00 | Ordinary |
07:51:06 - 30-Oct-25 |
| Sell* | 2 | $307.00 | Ordinary |
07:51:06 - 30-Oct-25 |
| Sell* | 2 | $307.25 | Ordinary |
07:47:30 - 30-Oct-25 |
| Sell* | 2 | $307.25 | Ordinary |
07:47:30 - 30-Oct-25 |
| Sell* | 1 | $307.15 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 4 | $307.25 | Ordinary |
07:47:28 - 30-Oct-25 |
| Buy* | 1 | $307.45 | Ordinary |
07:45:49 - 30-Oct-25 |
| Buy* | 5 | $307.45 | Ordinary |
07:44:43 - 30-Oct-25 |
| Sell* | 1 | $307.47 | Ordinary |
07:34:04 - 30-Oct-25 |
| Sell* | 1 | $307.47 | Ordinary |
07:31:41 - 30-Oct-25 |
| Sell* | 5 | $307.46 | Ordinary |
07:31:41 - 30-Oct-25 |
| Unknown* | 1 | $307.15 | Ordinary |
07:31:02 - 30-Oct-25 |
| Sell* | 1 | $307.43 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 5 | $307.15 | Ordinary |
07:27:12 - 30-Oct-25 |
| Sell* | 4 | $307.16 | Ordinary |
07:25:37 - 30-Oct-25 |
| Unknown* | 10 | $307.23 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.28 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 10 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 10 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 10 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 2 | $307.28 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.31 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.35 | Ordinary |
07:24:51 - 30-Oct-25 |
| Sell* | 1 | $307.31 | Ordinary |
07:24:51 - 30-Oct-25 |
| Buy* | 2 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 1 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 4 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 2 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 5 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 26 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 30 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 2 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 16 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 1 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Sell* | 10 | $307.50 | Ordinary |
07:23:09 - 30-Oct-25 |
| Buy* | 2 | $307.80 | Ordinary |
07:22:46 - 30-Oct-25 |
| Buy* | 1 | $307.77 | Ordinary |
07:22:46 - 30-Oct-25 |
| Sell* | 2 | $307.33 | Ordinary |
07:19:41 - 30-Oct-25 |
| Buy* | 1 | $307.71 | Ordinary |
07:19:41 - 30-Oct-25 |
| Sell* | 2 | $307.31 | Ordinary |
07:19:41 - 30-Oct-25 |
| Sell* | 1 | $307.31 | Ordinary |
07:19:41 - 30-Oct-25 |
| Buy* | 1 | $307.77 | Ordinary |
07:15:40 - 30-Oct-25 |
| Buy* | 1 | $307.77 | Ordinary |
07:09:32 - 30-Oct-25 |
| Buy* | 5 | $307.60 | Ordinary |
07:07:28 - 30-Oct-25 |
| Buy* | 7 | $307.50 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 3 | $307.20 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 6 | $307.20 | Ordinary |
07:07:27 - 30-Oct-25 |
| Sell* | 3 | $307.47 | Ordinary |
07:02:40 - 30-Oct-25 |
| Sell* | 2 | $307.47 | Ordinary |
07:02:40 - 30-Oct-25 |
| Buy* | 4 | $307.21 | Ordinary |
07:01:25 - 30-Oct-25 |
| Buy* | 1 | $307.21 | Ordinary |
07:00:54 - 30-Oct-25 |
| Buy* | 1 | $307.21 | Ordinary |
07:00:41 - 30-Oct-25 |
| Buy* | 1 | $307.50 | Ordinary |
07:00:12 - 30-Oct-25 |
| Buy* | 2 | $307.23 | Ordinary |
07:00:11 - 30-Oct-25 |
| Buy* | 1 | $307.21 | Ordinary |
07:00:11 - 30-Oct-25 |
| Buy* | 1 | $307.16 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 1 | $307.10 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 1 | $307.09 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 1 | $307.08 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 1 | $307.08 | Ordinary |
07:00:06 - 30-Oct-25 |
| Buy* | 10 | $307.00 | Ordinary |
07:00:05 - 30-Oct-25 |
| Buy* | 8 | $307.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $307.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $307.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $307.10 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $307.10 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $307.10 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $306.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $306.41 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $306.42 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 5 | $306.43 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $306.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $306.52 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $306.88 | Ordinary |
06:58:39 - 30-Oct-25 |
| Sell* | 6 | $306.88 | Ordinary |
06:58:39 - 30-Oct-25 |
| Sell* | 1 | $306.96 | Ordinary |
06:58:08 - 30-Oct-25 |
| Buy* | 1 | $306.94 | Ordinary |
06:58:08 - 30-Oct-25 |
| Sell* | 1 | $306.50 | Ordinary |
06:55:31 - 30-Oct-25 |
| Sell* | 1 | $306.49 | Ordinary |
06:55:31 - 30-Oct-25 |
| Sell* | 1 | $306.50 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 7 | $306.26 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 1 | $306.26 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 10 | $306.40 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 2 | $306.51 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 1 | $306.54 | Ordinary |
06:54:13 - 30-Oct-25 |
| Sell* | 5 | $306.55 | Ordinary |
06:54:13 - 30-Oct-25 |
| Buy* | 6 | $307.01 | Ordinary |
06:50:31 - 30-Oct-25 |
| Buy* | 6 | $307.01 | Ordinary |
06:50:31 - 30-Oct-25 |
| Sell* | 2 | $306.97 | Ordinary |
06:50:31 - 30-Oct-25 |
| Sell* | 4 | $306.97 | Ordinary |
06:50:31 - 30-Oct-25 |
| Buy* | 1 | $306.97 | Ordinary |
06:50:31 - 30-Oct-25 |
| Buy* | 1 | $306.79 | Ordinary |
06:48:35 - 30-Oct-25 |
| Sell* | 1 | $306.62 | Ordinary |
06:40:39 - 30-Oct-25 |
| Sell* | 1 | $306.80 | Ordinary |
06:40:39 - 30-Oct-25 |
| Sell* | 1 | $306.62 | Ordinary |
06:39:47 - 30-Oct-25 |
| Sell* | 5 | $306.62 | Ordinary |
06:39:47 - 30-Oct-25 |
| Buy* | 6 | $306.88 | Ordinary |
06:39:28 - 30-Oct-25 |
| Buy* | 1 | $306.85 | Ordinary |
06:39:28 - 30-Oct-25 |
| Buy* | 1 | $306.65 | Ordinary |
06:39:28 - 30-Oct-25 |
| Buy* | 1 | $306.84 | Ordinary |
06:35:13 - 30-Oct-25 |
| Buy* | 1 | $306.64 | Ordinary |
06:26:47 - 30-Oct-25 |
| Sell* | 1 | $306.64 | Ordinary |
06:21:46 - 30-Oct-25 |
| Buy* | 1 | $306.79 | Ordinary |
06:18:13 - 30-Oct-25 |
| Buy* | 1 | $306.79 | Ordinary |
06:18:13 - 30-Oct-25 |
| Buy* | 2 | $306.69 | Ordinary |
06:18:01 - 30-Oct-25 |
| Buy* | 1 | $306.69 | Ordinary |
06:18:01 - 30-Oct-25 |
| Sell* | 1 | $306.69 | Ordinary |
06:13:32 - 30-Oct-25 |
| Sell* | 3 | $306.69 | Ordinary |
06:11:23 - 30-Oct-25 |
| Buy* | 1 | $306.66 | Ordinary |
06:11:02 - 30-Oct-25 |
| Buy* | 4 | $306.49 | Ordinary |
06:08:13 - 30-Oct-25 |
| Buy* | 1 | $306.50 | Ordinary |
06:03:41 - 30-Oct-25 |
| Buy* | 1 | $306.60 | Ordinary |
06:01:12 - 30-Oct-25 |
| Buy* | 2 | $306.60 | Ordinary |
06:00:29 - 30-Oct-25 |
| Buy* | 1 | $306.66 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 1 | $306.49 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 1 | $306.45 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 10 | $306.30 | Ordinary |
05:57:50 - 30-Oct-25 |
| Sell* | 1 | $306.23 | Ordinary |
05:55:00 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Sell* | 1 | $306.44 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 22 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 8 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 1 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 10 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 10 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 2 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 10 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 1 | $306.73 | Ordinary |
05:53:58 - 30-Oct-25 |
| Buy* | 20 | $306.28 | Ordinary |
05:49:08 - 30-Oct-25 |
| Buy* | 2 | $306.28 | Ordinary |
05:49:08 - 30-Oct-25 |
| Buy* | 13 | $306.28 | Ordinary |
05:49:08 - 30-Oct-25 |
| Buy* | 1 | $306.68 | Ordinary |
05:47:28 - 30-Oct-25 |
| Sell* | 1 | $306.21 | Ordinary |
05:46:26 - 30-Oct-25 |
| Sell* | 1 | $306.19 | Ordinary |
05:45:56 - 30-Oct-25 |
| Sell* | 1 | $306.73 | Ordinary |
05:44:56 - 30-Oct-25 |
| Sell* | 1 | $306.19 | Ordinary |
05:43:24 - 30-Oct-25 |
| Buy* | 12 | $306.67 | Ordinary |
05:41:53 - 30-Oct-25 |
| Sell* | 1 | $306.30 | Ordinary |
05:39:59 - 30-Oct-25 |
| Sell* | 3 | $306.57 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.31 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.57 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 10 | $306.57 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.31 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.57 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.31 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $306.31 | Ordinary |
05:39:54 - 30-Oct-25 |
| Buy* | 3 | $306.82 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 1 | $306.80 | Ordinary |
05:33:31 - 30-Oct-25 |
| Sell* | 2 | $307.01 | Ordinary |
05:33:31 - 30-Oct-25 |
| Sell* | 10 | $307.23 | Ordinary |
05:33:31 - 30-Oct-25 |
| Buy* | 5 | $307.30 | Ordinary |
05:33:23 - 30-Oct-25 |
| Buy* | 1 | $307.77 | Ordinary |
05:29:49 - 30-Oct-25 |
| Buy* | 10 | $307.89 | Ordinary |
05:24:44 - 30-Oct-25 |
| Buy* | 17 | $307.53 | Ordinary |
05:24:44 - 30-Oct-25 |
| Buy* | 3 | $307.53 | Ordinary |
05:23:07 - 30-Oct-25 |
| Buy* | 5 | $307.53 | Ordinary |
05:21:52 - 30-Oct-25 |
| Buy* | 1 | $307.53 | Ordinary |
05:21:50 - 30-Oct-25 |
| Buy* | 6 | $307.53 | Ordinary |
05:21:50 - 30-Oct-25 |
| Buy* | 6 | $307.52 | Ordinary |
05:21:50 - 30-Oct-25 |
| Sell* | 1 | $307.54 | Ordinary |
05:21:50 - 30-Oct-25 |
| Sell* | 3 | $307.56 | Ordinary |
05:21:50 - 30-Oct-25 |
| Sell* | 1 | $307.56 | Ordinary |
05:21:50 - 30-Oct-25 |
| Sell* | 1 | $307.61 | Ordinary |
05:19:57 - 30-Oct-25 |
| Sell* | 1 | $307.61 | Ordinary |
05:19:57 - 30-Oct-25 |
| Sell* | 1 | $307.61 | Ordinary |
05:15:54 - 30-Oct-25 |
| Sell* | 11 | $307.76 | Ordinary |
05:15:00 - 30-Oct-25 |
| Sell* | 1 | $307.62 | Ordinary |
05:11:51 - 30-Oct-25 |
| Sell* | 1 | $307.68 | Ordinary |
05:11:51 - 30-Oct-25 |
| Sell* | 10 | $307.77 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 5 | $307.77 | Ordinary |
05:11:49 - 30-Oct-25 |
| Buy* | 9 | $308.05 | Ordinary |
05:10:34 - 30-Oct-25 |
| Buy* | 7 | $308.06 | Ordinary |
05:04:50 - 30-Oct-25 |
| Buy* | 2 | $308.13 | Ordinary |
05:02:33 - 30-Oct-25 |
| Buy* | 2 | $308.13 | Ordinary |
05:02:33 - 30-Oct-25 |
| Sell* | 1 | $308.05 | Ordinary |
05:02:32 - 30-Oct-25 |
| Sell* | 1 | $308.05 | Ordinary |
05:02:32 - 30-Oct-25 |
| Sell* | 10 | $308.12 | Ordinary |
05:02:32 - 30-Oct-25 |
| Sell* | 1 | $308.14 | Ordinary |
05:02:32 - 30-Oct-25 |
| Buy* | 7 | $308.14 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 2 | $308.14 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $308.14 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $308.21 | Ordinary |
04:52:12 - 30-Oct-25 |
| Sell* | 11 | $308.15 | Ordinary |
04:49:54 - 30-Oct-25 |
| Sell* | 3 | $308.15 | Ordinary |
04:49:54 - 30-Oct-25 |
| Sell* | 1 | $308.17 | Ordinary |
04:49:43 - 30-Oct-25 |
| Sell* | 2 | $308.17 | Ordinary |
04:49:43 - 30-Oct-25 |
| Sell* | 1 | $308.16 | Ordinary |
04:46:33 - 30-Oct-25 |
| Sell* | 1 | $308.08 | Ordinary |
04:37:07 - 30-Oct-25 |
| Sell* | 1 | $308.08 | Ordinary |
04:34:29 - 30-Oct-25 |
| Buy* | 1 | $308.08 | Ordinary |
04:29:36 - 30-Oct-25 |
| Sell* | 1 | $308.85 | Ordinary |
04:22:17 - 30-Oct-25 |
| Sell* | 1 | $308.88 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 1 | $308.86 | Ordinary |
04:21:49 - 30-Oct-25 |
| Buy* | 9 | $308.85 | Ordinary |
04:19:46 - 30-Oct-25 |
| Sell* | 1 | $308.88 | Ordinary |
04:18:16 - 30-Oct-25 |
| Sell* | 2 | $308.90 | Ordinary |
04:17:18 - 30-Oct-25 |
| Buy* | 3 | $308.45 | Ordinary |
04:15:44 - 30-Oct-25 |
| Sell* | 7 | $308.61 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 11 | $308.66 | Ordinary |
04:14:36 - 30-Oct-25 |
| Sell* | 10 | $308.65 | Ordinary |
04:14:13 - 30-Oct-25 |
| Sell* | 1 | $308.27 | Ordinary |
04:12:05 - 30-Oct-25 |
| Sell* | 5 | $308.62 | Ordinary |
04:11:01 - 30-Oct-25 |
| Sell* | 29 | $309.80 | Ordinary |
04:10:16 - 30-Oct-25 |
| Sell* | 1 | $309.70 | Ordinary |
04:10:16 - 30-Oct-25 |
| Sell* | 1 | $309.50 | Ordinary |
04:10:03 - 30-Oct-25 |
| Sell* | 1 | $308.55 | Ordinary |
04:08:27 - 30-Oct-25 |
| Sell* | 1 | $309.53 | Ordinary |
04:07:18 - 30-Oct-25 |
| Sell* | 20 | $308.71 | Ordinary |
04:05:57 - 30-Oct-25 |
| Sell* | 3 | $308.55 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $308.57 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 2 | $308.81 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 5 | $309.21 | Ordinary |
04:03:28 - 30-Oct-25 |
| Buy* | 1 | $309.66 | Ordinary |
04:02:46 - 30-Oct-25 |
| Sell* | 1 | $309.53 | Ordinary |
04:02:38 - 30-Oct-25 |
| Sell* | 10 | $309.13 | Ordinary |
04:02:38 - 30-Oct-25 |
| Sell* | 1 | $309.27 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 11 | $308.22 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 10 | $307.22 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $308.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 30 | $308.21 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $309.50 | Ordinary |
04:00:00 - 30-Oct-25 |