| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $248.88 | Ordinary |
05:05:09 - 06-Apr-26 |
| Buy* | 19 | $248.88 | Ordinary |
05:05:09 - 06-Apr-26 |
| Buy* | 1 | $248.79 | Ordinary |
05:05:09 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:02:02 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:02:02 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:46 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:46 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:29 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:29 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:16 - 06-Apr-26 |
| Sell* | 5 | $248.88 | Ordinary |
05:01:16 - 06-Apr-26 |
| Buy* | 10 | $249.34 | Ordinary |
04:52:26 - 06-Apr-26 |
| Buy* | 20 | $249.24 | Ordinary |
04:49:47 - 06-Apr-26 |
| Sell* | 9 | $249.56 | Ordinary |
04:34:20 - 06-Apr-26 |
| Buy* | 20 | $249.56 | Ordinary |
04:34:20 - 06-Apr-26 |
| Buy* | 31 | $249.55 | Ordinary |
04:34:20 - 06-Apr-26 |
| Buy* | 9 | $249.55 | Ordinary |
04:34:20 - 06-Apr-26 |
| Buy* | 10 | $249.29 | Ordinary |
04:34:20 - 06-Apr-26 |
| Buy* | 1 | $249.25 | Ordinary |
04:34:20 - 06-Apr-26 |
| Sell* | 5 | $248.27 | Ordinary |
04:09:48 - 06-Apr-26 |
| Buy* | 11 | $248.21 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 35 | $248.20 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 30 | $248.20 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 15 | $248.30 | Ordinary |
04:00:00 - 06-Apr-26 |