Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $252.80 Ordinary
 18:04:15 - 09-Mar-26
Sell* 1 $252.80 Ordinary
 18:04:15 - 09-Mar-26
Sell* 1 $252.95 Ordinary
 18:03:37 - 09-Mar-26
Sell* 1 $253.00 Ordinary
 18:03:34 - 09-Mar-26
Sell* 1 $253.02 Ordinary
 18:03:34 - 09-Mar-26
Sell* 2 $253.05 Ordinary
 18:03:34 - 09-Mar-26
Sell* 19 $253.03 Ordinary
 18:03:29 - 09-Mar-26
Sell* 1 $253.03 Ordinary
 18:03:29 - 09-Mar-26
Sell* 18 $253.10 Ordinary
 18:03:29 - 09-Mar-26
Sell* 20 $253.10 Ordinary
 18:03:29 - 09-Mar-26
Sell* 2 $253.10 Ordinary
 18:03:29 - 09-Mar-26
Sell* 1 $253.03 Ordinary
 18:03:29 - 09-Mar-26
Sell* 60 $253.10 Ordinary
 18:03:29 - 09-Mar-26
Sell* 40 $253.11 Ordinary
 18:03:29 - 09-Mar-26
Sell* 20 $253.20 Ordinary
 18:03:25 - 09-Mar-26
Sell* 20 $253.20 Ordinary
 18:03:25 - 09-Mar-26
Sell* 5 $253.20 Ordinary
 18:03:25 - 09-Mar-26
Sell* 40 $253.21 Ordinary
 18:03:25 - 09-Mar-26
Sell* 1 $253.21 Ordinary
 18:03:07 - 09-Mar-26
Sell* 1 $253.41 Ordinary
 18:00:00 - 09-Mar-26
Buy* 10 $253.33 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $253.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 4 $253.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 28 $253.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 39 $253.25 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $253.25 Ordinary
 18:00:00 - 09-Mar-26
Buy* 40 $253.25 Ordinary
 18:00:00 - 09-Mar-26
Buy* 11 $253.25 Ordinary
 18:00:00 - 09-Mar-26
Buy* 44 $253.24 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $253.24 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $253.24 Ordinary
 17:59:51 - 09-Mar-26
Buy* 1 $253.18 Ordinary
 17:58:58 - 09-Mar-26
Buy* 3 $253.10 Ordinary
 17:47:42 - 09-Mar-26
Buy* 1 $253.10 Ordinary
 17:44:53 - 09-Mar-26
Buy* 1 $253.10 Ordinary
 17:44:41 - 09-Mar-26
Buy* 1 $253.09 Ordinary
 17:42:46 - 09-Mar-26
Sell* 13 $253.06 Ordinary
 17:42:29 - 09-Mar-26
Sell* 9 $253.06 Ordinary
 17:41:19 - 09-Mar-26
Buy* 5 $253.20 Ordinary
 17:39:48 - 09-Mar-26
Buy* 4 $253.20 Ordinary
 17:36:32 - 09-Mar-26
Sell* 2 $253.06 Ordinary
 17:35:03 - 09-Mar-26
Buy* 5 $253.25 Ordinary
 17:29:01 - 09-Mar-26
Unknown* 1 $253.15 Ordinary
 17:21:30 - 09-Mar-26
Buy* 3 $253.18 Ordinary
 17:21:30 - 09-Mar-26
Buy* 1 $253.16 Ordinary
 17:16:36 - 09-Mar-26
Sell* 10 $253.17 Ordinary
 17:14:44 - 09-Mar-26
Buy* 10 $253.10 Ordinary
 17:14:16 - 09-Mar-26
Buy* 10 $253.08 Ordinary
 17:12:00 - 09-Mar-26
Buy* 80 $253.00 Ordinary
 17:11:38 - 09-Mar-26
Buy* 100 $253.00 Ordinary
 17:11:38 - 09-Mar-26
Sell* 8 $252.72 Ordinary
 16:59:24 - 09-Mar-26
Buy* 10 $252.88 Ordinary
 16:57:54 - 09-Mar-26
Sell* 1 $252.70 Ordinary
 16:52:56 - 09-Mar-26
Sell* 17 $252.71 Ordinary
 16:52:56 - 09-Mar-26
Sell* 1 $252.71 Ordinary
 16:52:56 - 09-Mar-26
Sell* 1 $252.71 Ordinary
 16:52:56 - 09-Mar-26
Sell* 20 $252.71 Ordinary
 16:52:56 - 09-Mar-26
Sell* 1 $252.71 Ordinary
 16:52:56 - 09-Mar-26
Buy* 1 $252.80 Ordinary
 16:49:46 - 09-Mar-26
Buy* 40 $252.80 Ordinary
 16:49:20 - 09-Mar-26
Sell* 10 $252.64 Ordinary
 16:48:36 - 09-Mar-26
Sell* 2 $252.55 Ordinary
 16:48:01 - 09-Mar-26
Sell* 25 $252.73 Ordinary
 16:46:51 - 09-Mar-26
Buy* 10 $252.60 Ordinary
 16:33:01 - 09-Mar-26
Buy* 1 $252.81 Ordinary
 16:29:52 - 09-Mar-26
Sell* 2 $252.52 Ordinary
 16:28:19 - 09-Mar-26
Sell* 10 $252.51 Ordinary
 16:27:23 - 09-Mar-26
Sell* 10 $252.54 Ordinary
 16:27:23 - 09-Mar-26
Sell* 10 $252.61 Ordinary
 16:27:23 - 09-Mar-26
Buy* 67 $253.00 Ordinary
 16:27:22 - 09-Mar-26
Sell* 10 $252.66 Ordinary
 16:27:22 - 09-Mar-26
Buy* 45 $252.94 Ordinary
 16:27:22 - 09-Mar-26
Buy* 13 $252.98 Ordinary
 16:27:22 - 09-Mar-26
Buy* 100 $252.97 Ordinary
 16:27:22 - 09-Mar-26
Buy* 100 $252.95 Ordinary
 16:27:22 - 09-Mar-26
Buy* 100 $252.94 Ordinary
 16:27:22 - 09-Mar-26
Buy* 1 $252.52 Ordinary
 16:27:22 - 09-Mar-26
Buy* 1 $252.52 Ordinary
 16:27:22 - 09-Mar-26
Buy* 2 $252.36 Ordinary
 16:27:22 - 09-Mar-26
Sell* 2 $252.01 Ordinary
 16:25:59 - 09-Mar-26
Sell* 3 $252.01 Ordinary
 16:25:59 - 09-Mar-26
Sell* 2 $252.01 Ordinary
 16:25:50 - 09-Mar-26
Sell* 3 $252.01 Ordinary
 16:25:50 - 09-Mar-26
Sell* 3 $252.03 Ordinary
 16:24:39 - 09-Mar-26
Buy* 9 $253.51 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5 $253.51 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 105 $253.50 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 30 $253.41 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 1 $253.40 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 40 $253.40 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 19 $253.39 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 60 $253.39 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 103 $253.36 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 90 $253.36 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 30 $253.36 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 38 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 76 $253.32 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 3 $253.33 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 3 $253.33 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 38 $253.33 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 30 $253.34 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 7 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 5 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 40 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 40 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 6 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 7 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 15 $253.365 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 5 $253.37 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 18 $253.37 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 40 $253.37 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 4 $253.37 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 40 $253.34 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 40 $253.33 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $253.31 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 17 $253.30 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 28 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 12 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 38 $253.27 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 38 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $253.29 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 16 $253.26 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 30 $253.26 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 50 $253.24 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 1 $253.24 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 40 $253.26 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 3 $253.26 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 3 $253.26 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 22 $253.265 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 1 $253.28 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 55 $253.26 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $253.26 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 22 $253.26 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 6 $253.25 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 38 $253.25 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 38 $253.25 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 38 $253.25 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 3 $253.23 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 15 $253.23 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 40 $253.23 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 40 $253.23 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 15 $253.24 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 40 $253.23 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 40 $253.22 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 40 $253.21 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 40 $253.20 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 49 $253.18 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 5 $253.18 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 15 $253.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 10 $253.165 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 15 $253.17 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $253.17 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $253.16 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 15 $253.17 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 10 $253.165 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 15 $253.17 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 39 $253.18 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 40 $253.21 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 10 $253.18 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 48 $253.13 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 2 $253.18 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 30 $253.19 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 11 $253.18 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 24 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 11 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 40 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 40 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 11 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 19 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 3 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 40 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 3 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 40 $253.15 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 40 $253.14 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $253.14 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 20 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 19 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 20 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 40 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 61 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 8 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 39 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 7 $253.16 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 8 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 24 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 33 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 15 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 49 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 15 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 8 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $253.18 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 72 $253.16 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 5 $253.19 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 61 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 39 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $253.18 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 100 $253.20 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 1 $253.16 Automatic Execution
 15:51:48 - 09-Mar-26
Unknown* 38 $253.195 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 38 $253.195 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 40 $253.195 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 58 $253.18 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 100 $253.20 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 21 $253.20 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 20 $253.20 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 3 $253.21 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 7 $253.22 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 30 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 15 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 34 $253.25 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 5 $253.25 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 40 $253.24 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 60 $253.22 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 40 $253.22 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 15 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 100 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 15 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 15 $253.23 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 51 $253.24 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 19 $253.24 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 18 $253.20 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 40 $253.21 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 10 $253.21 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 40 $253.21 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 2 $253.21 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 40 $252.95 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 40 $252.97 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 3 $253.02 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 3 $253.02 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 25 $253.05 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 30 $253.09 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 11 $253.04 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 23 $253.04 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 24 $253.01 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $253.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $253.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 160 $253.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $253.01 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $253.01 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 200 $253.01 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 69 $253.07 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 40 $253.02 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 1 $253.02 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $253.06 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 35 $253.08 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 45 $253.08 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 2 $253.08 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 33 $253.08 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 7 $253.08 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 2 $253.06 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $253.06 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 33 $253.04 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 2 $253.04 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 2 $253.04 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 39 $253.07 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 2 $253.07 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 41 $253.06 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 1 $253.05 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 40 $253.08 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 30 $253.08 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 2 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 2 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 15 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 40 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 40 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 30 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 80 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 40 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 13 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 11 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 7 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 22 $253.10 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 1 $253.09 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 10 $253.08 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 39 $253.09 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 1 $253.09 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 37 $253.09 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 3 $253.09 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 21 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 9 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 20 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 24 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 16 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 50 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 3 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $253.10 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 5 $253.11 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 9 $253.11 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 5 $253.11 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 5 $253.11 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 5 $253.11 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 4 $253.13 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 38 $253.13 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 38 $253.13 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 2 $253.12 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 38 $253.12 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 39 $253.10 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 1 $253.10 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 10 $253.10 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 10 $253.10 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 40 $253.10 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 30 $253.09 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 30 $253.07 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 5 $253.06 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 25 $253.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $253.25 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $253.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $253.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $253.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 80 $253.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 120 $253.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $253.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 80 $253.30 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $253.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $253.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $253.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 38 $253.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $253.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 6 $253.42 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 29 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 40 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 40 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 1 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 11 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 21 $253.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 60 $253.38 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 3 $253.36 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 40 $253.36 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 40 $253.36 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 40 $253.36 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 40 $253.36 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 36 $253.31 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 4 $253.31 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 17 $253.38 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 40 $253.38 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 40 $253.43 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 40 $253.43 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 30 $253.40 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 3 $253.40 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 3 $253.40 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 100 $253.37 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 3 $253.39 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 40 $253.39 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 18 $253.39 Automatic Execution
 15:49:48 - 09-Mar-26
Unknown* 1 $253.37 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 22 $253.39 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $253.38 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $253.38 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 5 $253.41 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 1 $253.41 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 40 $253.41 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 17 $253.42 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 13 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 11 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 10 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 32 $253.39 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 143 $253.39 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 1 $253.37 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 40 $253.38 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 8 $253.39 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 2 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 5 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 57 $253.41 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 15 $253.40 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 4 $253.42 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 3 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 3 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 40 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 40 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 40 $253.49 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 15 $253.46 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 5 $253.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 60 $253.45 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 40 $253.45 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 15 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 5 $253.43 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 20 $253.48 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 15 $253.47 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 5 $253.46 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 1 $253.43 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 1 $253.44 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 5 $253.46 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 33 $253.47 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 7 $253.47 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 4 $253.43 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 8 $253.43 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 45 $253.43 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 5 $253.46 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 34 $253.47 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 6 $253.47 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 1 $253.43 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 11 $253.43 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 7 $253.48 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 25 $253.37 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 40 $253.37 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 15 $253.40 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 2 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 15 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 1 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 1 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 1 $253.44 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 5 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 2 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 2 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 2 $253.45 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 40 $253.39 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 10 $253.39 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 1 $253.39 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 25 $253.43 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 5 $253.50 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 80 $253.40 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 10 $253.41 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 6 $253.41 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 25 $253.43 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 14 $253.52 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 5 $253.52 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 25 $253.50 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 40 $253.51 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 40 $253.51 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 10 $253.56 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 30 $253.55 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 40 $253.51 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 20 $253.52 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 5 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 10 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 15 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 4 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 11 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 2 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 3 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 120 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 137 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 44 $253.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 40 $253.65 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 248 $253.65 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 12 $253.65 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 40 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 1 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 2 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 4 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 1 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 28 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 3 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 10 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 21 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 14 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 30 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 29 $253.66 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 11 $253.66 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 58 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 20 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 26 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 16 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 76 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 3 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 37 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 76 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 37 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 83 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 37 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 76 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 27 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $253.66 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 35 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 115 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 5 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 44 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 37 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $253.67 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 27 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 75 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 45 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 37 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $253.61 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 44 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 76 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 120 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 81 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $253.63 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 39 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $253.64 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 30 $253.65 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 6 $253.74 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 40 $253.74 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 40 $253.74 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 5 $253.69 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 40 $253.69 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 40 $253.63 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 40 $253.68 Automatic Execution
 15:49:24 - 09-Mar-26
Unknown* 13 $253.745 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 10 $254.18 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 10 $254.18 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 5 $254.18 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 5 $254.17 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 40 $254.16 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 15 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 1 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 279 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 30 $254.24 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 5 $254.26 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 2 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 25 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 214 $254.23 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 2 $254.25 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 2 $254.25 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 2 $254.26 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 7 $254.26 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 17 $254.26 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 1 $254.26 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 3 $254.245 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $254.255 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $254.255 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $254.255 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $254.255 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 3 $254.26 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 40 $254.26 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 40 $254.24 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $254.24 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 38 $254.26 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 2 $254.26 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 3 $254.30 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 80 $254.30 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $254.30 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 34 $254.30 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 83 $254.30 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 6 $254.30 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 30 $254.34 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $254.34 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 80 $254.35 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 60 $254.35 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 3 $254.365 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 2 $254.365 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 10 $254.365 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 1 $254.36 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 100 $254.35 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 1 $254.35 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 25 $254.35 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 25 $254.35 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 42 $254.37 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 19 $254.30 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 40 $254.30 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 7 $254.32 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 30 $254.33 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 31 $254.30 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 100 $254.31 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 42 $254.35 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 40 $254.37 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 40 $254.35 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 40 $254.35 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 13 $254.32 Automatic Execution
 15:48:21 - 09-Mar-26
Unknown* 6 $254.345 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 20 $254.32 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 15 $254.33 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 55 $254.365 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 30 $254.36 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 15 $254.35 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 3 $254.33 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 14 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 206 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 60 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 60 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 29 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 48 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 48 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 23 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 119 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 41 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 52 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 97 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 2 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 72 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 120 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 86 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 62 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 58 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 58 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 62 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 58 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 37 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 25 $254.39 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $254.41 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $254.41 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 3 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 3 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 27 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 32 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 17 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 34 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 4 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 3 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 5 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 5 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 87 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 13 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 87 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 2 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 11 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 10 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 4 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 72 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 6 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 28 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 10 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 40 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 83 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 17 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 10 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 11 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 10 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 30 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 10 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 4 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 18 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $254.41 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 3 $254.40 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 80 $254.39 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 19 $254.43 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 5 $254.44 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 5 $254.44 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 6 $254.44 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 5 $254.44 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 5 $254.42 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 14 $254.44 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 5 $254.44 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 80 $254.44 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 80 $254.44 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 56 $254.44 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 24 $254.44 Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 60 $254.43 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 60 $254.43 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 40 $254.42 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 40 $254.41 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 2 $254.39 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 38 $254.39 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 10 $254.29 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 40 $254.31 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 33 $254.32 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 3 $254.30 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 59 $254.22 Automatic Execution
 15:47:28 - 09-Mar-26
Sell* 1 $254.25 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 28 $254.27 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 47 $254.27 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 40 $254.24 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 2 $254.24 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 5 $254.23 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 40 $254.20 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 40 $254.19 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 27 $254.19 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 40 $254.21 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 40 $254.21 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 40 $254.21 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 15 $254.22 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 40 $254.21 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 4 $254.20 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 76 $254.20 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 40 $254.20 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 40 $254.20 Automatic Execution
 15:47:17 - 09-Mar-26
Unknown* 80 $254.19 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 52 $254.18 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 25 $254.18 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 40 $254.18 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 25 $254.18 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 15 $254.13 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 40 $254.13 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 40 $254.10 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 11 $254.08 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 40 $254.11 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 10 $254.11 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 10 $254.11 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 27 $254.06 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 40 $254.07 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 29 $254.07 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 11 $254.07 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 1 $254.14 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 40 $254.115 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 11 $254.42 Automatic Execution
 15:46:21 - 09-Mar-26
Sell* 40 $254.39 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 5 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 5 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 100 $254.41 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 15 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 5 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 40 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 40 $254.43 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 95 $254.42 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 5 $254.41 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 15 $254.40 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 40 $254.40 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 40 $254.41 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 4 $254.49 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 40 $254.48 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 164 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 107 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 6 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 7 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 49 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 31 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 40 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 40 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 8 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 34 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 13 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 120 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 86 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 70 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 40 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 25 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 80 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 40 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 120 $254.49 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 20 $254.51 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 31 $254.50 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 9 $254.50 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 8 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 2 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 20 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 20 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 43 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 20 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $254.51 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 25 $254.50 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 15 $254.54 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 80 $254.50 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 3 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 3 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 40 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 40 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 3 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 40 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 18 $254.56 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 40 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 12 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 28 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 40 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 60 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 20 $254.59 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 40 $254.58 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 21 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 62 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 18 $254.55 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 1 $254.52 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 1 $254.51 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 10 $254.50 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 40 $254.50 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $254.54 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $254.53 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $254.55 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 30 $254.53 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 40 $254.53 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 10 $254.56 Automatic Execution
 15:46:06 - 09-Mar-26
Unknown* 63 $254.56 Automatic Execution
 15:46:06 - 09-Mar-26
Unknown* 17 $254.56 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 10 $254.56 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 17 $254.56 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 80 $254.54 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $254.54 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 14 $254.55 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 40 $254.52 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 26 $254.55 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 14 $254.55 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 40 $254.51 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 10 $254.54 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 26 $254.54 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 54 $254.54 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 14 $254.54 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 14 $254.54 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 14 $254.52 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 12 $254.68 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 68 $254.68 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 12 $254.70 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 40 $254.70 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 39 $254.70 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 10 $254.675 Automatic Execution
 15:45:42 - 09-Mar-26
Buy* 80 $254.675 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 40 $254.65 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 41 $254.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 57 $254.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $254.66 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 10 $254.64 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 8 $254.64 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 40 $254.63 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 80 $254.66 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 4 $254.64 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $254.63 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $254.63 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 1 $254.63 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 9 $254.63 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 16 $254.63 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 4 $254.62 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 16 $254.61 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 9 $254.61 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 6 $254.58 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 40 $254.60 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 9 $254.60 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 2 $254.60 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 96 $254.61 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 4 $254.61 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 16 $254.61 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 104 $254.61 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 10 $254.60 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 70 $254.60 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 100 $254.59 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 4 $254.57 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 1 $254.58 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 80 $252.70 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 10 $252.66 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 10 $252.67 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 10 $252.66 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 38 $252.66 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 2 $252.66 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 2 $252.66 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 4 $252.77 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $252.77 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $252.76 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $252.76 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 4 $252.75 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 45 $252.75 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $252.64 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 2 $252.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 15 $252.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 25 $252.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 15 $252.59 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $252.57 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $252.55 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 9 $252.51 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 31 $252.51 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $252.51 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $252.50 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $252.50 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 13 $252.44 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $252.49 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $252.47 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $252.45 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 30 $252.39 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 50 $252.39 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 120 $252.39 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 25 $252.38 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 5 $252.38 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 95 $252.38 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 25 $252.38 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $252.32 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 40 $252.29 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 40 $252.26 Automatic Execution
 15:16:31 - 09-Mar-26
Sell* 1 $252.26 Automatic Execution
 15:16:31 - 09-Mar-26
Buy* 30 $252.29 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 120 $252.27 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 40 $252.25 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 64 $252.24 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 16 $252.24 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 16 $252.19 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $252.22 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 2 $252.24 Automatic Execution
 15:16:03 - 09-Mar-26
Unknown* 40 $252.24 Automatic Execution
 15:16:02 - 09-Mar-26
Unknown* 40 $252.24 Automatic Execution
 15:16:02 - 09-Mar-26
Buy* 5 $252.18 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 1 $253.54 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 40 $253.535 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 40 $253.535 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $253.53 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $253.49 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 77 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 23 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 49 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 34 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 17 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 36 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 47 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 53 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 5 $253.60 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $253.59 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 1 $253.66 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 6 $253.66 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 80 $253.67 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 11 $253.67 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $253.62 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $253.62 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 1 $253.62 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 29 $253.60 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 11 $253.62 Automatic Execution
 14:55:03 - 09-Mar-26
Buy* 1 $253.64 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 53 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 40 $253.65 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 6 $253.62 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 4 $253.62 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 4 $253.59 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 17 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 1 $253.58 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 16 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 16 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 16 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 16 $253.59 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 16 $253.59 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 80 $253.61 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 40 $253.62 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 1 $253.56 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 4 $253.56 Automatic Execution
 14:54:59 - 09-Mar-26
Buy* 11 $253.54 Automatic Execution
 14:54:59 - 09-Mar-26
Buy* 1 $253.54 Automatic Execution
 14:54:59 - 09-Mar-26
Buy* 10 $253.54 Automatic Execution
 14:54:59 - 09-Mar-26
Buy* 37 $253.49 Automatic Execution
 14:54:59 - 09-Mar-26
Buy* 3 $253.48 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 1 $253.48 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 11 $253.48 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 1 $253.48 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 4 $253.48 Automatic Execution
 14:54:57 - 09-Mar-26
Buy* 26 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 14 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 38 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 1 $253.45 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 39 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 7 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 5 $253.44 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 4 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 18 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 40 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 1 $253.46 Automatic Execution
 14:54:43 - 09-Mar-26
Sell* 59 $253.40 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 40 $253.44 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 40 $253.47 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 1 $253.47 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 40 $253.50 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 1 $253.50 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 10 $253.56 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.57 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 38 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 10 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 38 $253.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 39 $253.65 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.65 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 40 $253.66 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $253.66 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 40 $253.73 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 1 $253.74 Automatic Execution
 14:53:17 - 09-Mar-26
Buy* 22 $253.76 Automatic Execution
 14:53:11 - 09-Mar-26
Buy* 58 $253.76 Automatic Execution
 14:53:11 - 09-Mar-26
Buy* 20 $253.76 Automatic Execution
 14:53:11 - 09-Mar-26
Buy* 2 $253.76 Automatic Execution
 14:53:11 - 09-Mar-26
Sell* 2 $253.74 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 10 $253.76 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 8 $253.76 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 4 $253.76 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 3 $253.75 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 5 $253.74 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 7 $253.74 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 5 $253.73 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 1 $253.73 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 12 $253.73 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 3 $253.73 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 11 $253.67 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 40 $253.63 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 1 $253.61 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 18 $253.61 Automatic Execution
 14:53:00 - 09-Mar-26
Sell* 1 $253.60 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 40 $253.60 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 63 $253.60 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 17 $253.60 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 80 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 40 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 5 $253.61 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 90 $253.675 Automatic Execution
 14:52:42 - 09-Mar-26
Buy* 80 $253.72 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $253.72 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 30 $253.68 Automatic Execution
 14:51:43 - 09-Mar-26
Buy* 2 $253.66 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 18 $253.66 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 2 $253.65 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 38 $253.65 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 20 $253.65 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 20 $253.65 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 20 $253.65 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 39 $253.63 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 1 $253.63 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 12 $253.62 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 40 $253.62 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 80 $253.56 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 172 $253.57 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 72 $253.52 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 100 $253.54 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 172 $253.52 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 1 $253.52 Automatic Execution
 14:51:10 - 09-Mar-26
Buy* 15 $253.49 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 56 $253.44 Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 80 $253.495 Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 105 $253.495 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 40 $253.48 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 1 $253.48 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 1 $253.545 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 42 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 80 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 2 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 48 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 4 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 40 $253.60 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 26 $253.60 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 14 $253.60 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 20 $253.60 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 20 $253.60 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 172 $253.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 40 $253.50 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 52 $253.53 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $253.55 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 18 $253.56 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 31 $253.625 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 1 $253.70 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 1 $253.63 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 55 $253.62 Automatic Execution
 14:49:42 - 09-Mar-26
Buy* 1 $253.67 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 2 $253.66 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 1 $253.63 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $253.60 Automatic Execution
 14:49:25 - 09-Mar-26
Sell* 9 $253.58 Automatic Execution
 14:49:25 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:49:25 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:49:25 - 09-Mar-26
Sell* 1 $253.61 Automatic Execution
 14:49:25 - 09-Mar-26
Buy* 1 $253.59 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 40 $253.545 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 15 $253.53 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 5 $253.52 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 40 $253.55 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 15 $253.55 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 69 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 3 $253.51 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 100 $253.51 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 100 $253.52 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 5 $253.54 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 15 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 10 $253.49 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 80 $253.49 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 120 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 100 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 400 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 60 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 3 $253.51 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 100 $253.51 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 105 $253.52 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 5 $253.53 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 40 $253.53 Automatic Execution
 14:49:15 - 09-Mar-26
Unknown* 15 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Unknown* 30 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 27 $253.62 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 11 $253.64 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 120 $253.64 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 10 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 1 $253.55 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 3 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 9 $253.57 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 1 $253.55 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 20 $253.50 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 19 $253.51 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 20 $253.50 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 15 $253.52 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $253.56 Automatic Execution
 14:49:13 - 09-Mar-26
Buy* 11 $253.63 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 29 $253.63 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 3 $253.59 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 12 $253.60 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 1 $253.64 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 1 $253.64 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 104 $253.64 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 55 $253.64 Automatic Execution
 14:48:12 - 09-Mar-26
Unknown* 81 $253.64 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 1 $253.64 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 63 $253.62 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 8 $253.62 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 3 $253.63 Automatic Execution
 14:48:08 - 09-Mar-26
Buy* 9 $253.70 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 111 $253.70 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 9 $253.69 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 33 $253.69 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 38 $253.69 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 14 $253.66 Automatic Execution
 14:47:35 - 09-Mar-26
Unknown* 1 $253.62 Automatic Execution
 14:47:35 - 09-Mar-26
Buy* 10 $253.62 Automatic Execution
 14:47:35 - 09-Mar-26
Buy* 12 $253.62 Automatic Execution
 14:47:35 - 09-Mar-26
Buy* 1 $253.60 Automatic Execution
 14:47:32 - 09-Mar-26
Buy* 5 $253.60 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 1 $253.56 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 40 $253.53 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 5 $253.53 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 17 $253.53 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 26 $253.51 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 11 $253.51 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 1 $253.51 Automatic Execution
 14:47:23 - 09-Mar-26
Unknown* 3 $253.49 Automatic Execution
 14:47:20 - 09-Mar-26
Unknown* 17 $253.49 Automatic Execution
 14:47:20 - 09-Mar-26
Buy* 10 $253.51 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 5 $253.46 Automatic Execution
 14:47:15 - 09-Mar-26
Buy* 80 $253.515 Automatic Execution
 14:47:15 - 09-Mar-26
Buy* 8 $253.515 Automatic Execution
 14:47:15 - 09-Mar-26
Unknown* 30 $253.51 Automatic Execution
 14:47:15 - 09-Mar-26
Sell* 3 $253.49 Automatic Execution
 14:47:15 - 09-Mar-26
Sell* 7 $253.515 Automatic Execution
 14:47:15 - 09-Mar-26
Buy* 38 $253.57 Automatic Execution
 14:47:15 - 09-Mar-26
Buy* 38 $253.565 Automatic Execution
 14:47:15 - 09-Mar-26
Sell* 1 $253.55 Automatic Execution
 14:47:15 - 09-Mar-26
Sell* 29 $253.605 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 29 $253.605 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $253.605 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 88 $253.605 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 32 $253.605 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 60 $253.605 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 2 $253.60 Automatic Execution
 14:46:05 - 09-Mar-26
Buy* 30 $253.65 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 20 $253.65 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 13 $253.63 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 16 $253.62 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 22 $253.62 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $253.62 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 17 $253.62 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 40 $253.34 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $253.38 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $253.38 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 25 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 8 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 5 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 10 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 40 $253.41 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 10 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Unknown* 10 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 5 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 5 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 10 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 24 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 24 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 7 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 24 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 24 $253.39 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 4 $253.40 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 3 $253.37 Automatic Execution
 14:23:11 - 09-Mar-26
Buy* 7 $253.37 Automatic Execution
 14:23:11 - 09-Mar-26
Buy* 12 $253.33 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 11 $253.33 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 10 $253.33 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 10 $253.30 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 10 $253.29 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 60 $253.28 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 10 $253.23 Automatic Execution
 14:22:54 - 09-Mar-26
Sell* 90 $253.23 Automatic Execution
 14:22:54 - 09-Mar-26
Buy* 1 $253.23 Automatic Execution
 14:22:54 - 09-Mar-26
Sell* 30 $253.175 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 1 $253.15 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 30 $253.11 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 25 $253.27 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 25 $253.26 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 45 $253.29 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 3 $253.37 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 10 $253.35 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 6 $253.35 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 12 $253.34 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 7 $253.31 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 40 $253.32 Automatic Execution
 14:21:38 - 09-Mar-26
Sell* 1 $253.37 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 40 $253.33 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 40 $253.33 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 62 $253.39 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 8 $253.39 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 70 $253.40 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 51 $253.43 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $253.44 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 96 $253.53 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 1 $253.58 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 80 $253.55 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 40 $253.55 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 40 $253.55 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 30 $253.53 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $253.39 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 80 $253.39 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 27 $253.39 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 10 $253.39 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $253.38 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 39 $253.38 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 15 $253.42 Automatic Execution
 14:20:50 - 09-Mar-26
Buy* 5 $253.39 Automatic Execution
 14:20:50 - 09-Mar-26
Buy* 4 $253.42 Automatic Execution
 14:20:45 - 09-Mar-26
Sell* 40 $253.37 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 1 $253.38 Automatic Execution
 14:20:28 - 09-Mar-26
Buy* 46 $253.44 Automatic Execution
 14:20:17 - 09-Mar-26
Buy* 40 $253.44 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 43 $253.41 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 43 $253.41 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 43 $253.41 Automatic Execution
 14:20:13 - 09-Mar-26
Sell* 23 $253.40 Automatic Execution
 14:20:12 - 09-Mar-26
Sell* 20 $253.40 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 43 $253.40 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 27 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 16 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 43 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 56 $253.36 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 44 $253.36 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 20 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $253.37 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 51 $253.33 Automatic Execution
 14:19:54 - 09-Mar-26
Buy* 1 $253.33 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 4 $253.33 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 8 $253.32 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 11 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 29 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 11 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 24 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $253.28 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $253.29 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $253.27 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 21 $253.26 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $253.20 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $253.19 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $253.16 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 48 $253.12 Automatic Execution
 14:19:33 - 09-Mar-26
Buy* 1 $253.12 Automatic Execution
 14:19:33 - 09-Mar-26
Buy* 60 $253.12 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 7 $253.09 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 5 $253.09 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 24 $253.09 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 15 $253.10 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 2 $253.10 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 1 $253.11 Automatic Execution
 14:19:12 - 09-Mar-26
Buy* 7 $253.15 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 1 $253.02 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 39 $253.13 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 10 $253.14 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 40 $253.14 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 1 $253.15 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 16 $253.15 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 1 $253.15 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 1 $253.15 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 80 $253.15 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 100 $253.175 Automatic Execution
 14:18:37 - 09-Mar-26
Buy* 40 $253.19 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 1 $253.18 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 40 $253.18 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 41 $253.17 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 38 $253.17 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 38 $253.17 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 40 $253.15 Automatic Execution
 14:17:44 - 09-Mar-26
Buy* 1 $253.15 Automatic Execution
 14:17:44 - 09-Mar-26
Buy* 2 $253.11 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 38 $253.11 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 2 $253.10 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 38 $253.10 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $253.09 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $253.09 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 4 $253.08 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 15 $253.00 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 42 $252.98 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 1 $253.00 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 40 $253.01 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 80 $253.02 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 1 $253.02 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 15 $253.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 15 $253.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 30 $253.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 80 $253.03 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 2 $253.03 Automatic Execution
 14:17:25 - 09-Mar-26
Buy* 16 $253.05 Automatic Execution
 14:17:11 - 09-Mar-26
Sell* 1 $253.04 Automatic Execution
 14:17:06 - 09-Mar-26
Sell* 7 $253.05 Automatic Execution
 14:17:06 - 09-Mar-26
Sell* 33 $253.05 Automatic Execution
 14:17:06 - 09-Mar-26
Sell* 1 $253.07 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 6 $253.10 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 209 $253.10 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 33 $253.10 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 58 $253.10 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 100 $253.09 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 12 $253.10 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 5 $253.04 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $253.02 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 68 $253.01 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 1 $253.01 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 4 $253.01 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 1 $252.99 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 60 $252.96 Automatic Execution
 14:16:30 - 09-Mar-26
Buy* 10 $252.94 Automatic Execution
 14:16:26 - 09-Mar-26
Unknown* 40 $252.925 Automatic Execution
 14:16:25 - 09-Mar-26
Sell* 1 $252.92 Automatic Execution
 14:16:21 - 09-Mar-26
Unknown* 10 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 10 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 4 $252.92 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 10 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 10 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 10 $252.95 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 10 $252.94 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 2 $252.95 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 4 $252.95 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 2 $252.95 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 32 $252.89 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 48 $252.89 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 40 $252.88 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 1 $252.89 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 1 $252.89 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 10 $252.95 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 42 $252.94 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $252.94 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $252.94 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 44 $252.94 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $252.94 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 3 $252.97 Automatic Execution
 14:15:49 - 09-Mar-26
Buy* 18 $253.01 Automatic Execution
 14:15:49 - 09-Mar-26
Buy* 1 $253.01 Automatic Execution
 14:15:49 - 09-Mar-26
Buy* 80 $252.94 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 1 $252.95 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 1 $252.95 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 5 $252.94 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 16 $252.96 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 16 $252.94 Automatic Execution
 13:52:37 - 09-Mar-26
Buy* 40 $252.94 Automatic Execution
 13:52:37 - 09-Mar-26
Buy* 10 $252.87 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 7 $252.87 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 33 $252.87 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 11 $252.87 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 5 $252.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $252.815 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 17 $252.79 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 47 $252.79 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 2 $252.80 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 6 $252.81 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 11 $252.83 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 15 $252.82 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 1 $252.83 Automatic Execution
 13:51:35 - 09-Mar-26
Buy* 1 $252.89 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 60 $252.80 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 1 $252.76 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 100 $252.75 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 3 $252.77 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 40 $252.77 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 20 $252.76 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 40 $252.71 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 4 $252.72 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 13 $252.61 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 43 $252.61 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1 $252.75 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 34 $252.70 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 32 $252.70 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 20 $252.69 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 80 $252.69 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 10 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 47 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 8 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 14 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 2 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 80 $252.63 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 2 $252.58 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 2 $252.58 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 1 $252.58 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 1 $252.58 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 16 $252.70 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 2 $252.69 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 21 $252.67 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 11 $252.67 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 27 $252.68 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 13 $252.68 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 1 $252.70 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 20 $252.80 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 5 $252.73 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 3 $252.69 Automatic Execution
 13:48:21 - 09-Mar-26
Buy* 29 $252.72 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 11 $252.72 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $252.72 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $252.71 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $252.68 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 2 $252.68 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 40 $252.67 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 80 $252.65 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 40 $252.65 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 40 $252.61 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 1 $252.59 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 3 $252.59 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $252.49 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 5 $252.38 Automatic Execution
 13:47:26 - 09-Mar-26
Buy* 3 $252.39 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 4 $252.41 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 38 $252.41 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 26 $252.38 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 11 $252.33 Automatic Execution
 13:47:21 - 09-Mar-26
Buy* 4 $252.33 Automatic Execution
 13:47:21 - 09-Mar-26
Buy* 7 $252.32 Automatic Execution
 13:47:21 - 09-Mar-26
Buy* 7 $252.31 Automatic Execution
 13:47:21 - 09-Mar-26
Buy* 1 $252.28 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 7 $252.265 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 7 $252.21 Automatic Execution
 13:47:11 - 09-Mar-26
Sell* 15 $252.23 Automatic Execution
 13:47:11 - 09-Mar-26
Sell* 25 $252.22 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 20 $252.23 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 25 $252.24 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 90 $252.26 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 5 $252.27 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 35 $252.24 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 5 $252.26 Automatic Execution
 13:47:01 - 09-Mar-26
Buy* 1 $252.28 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 38 $252.28 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 40 $252.28 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 4 $252.28 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 5 $252.27 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 20 $252.27 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 11 $252.19 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 9 $252.19 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 1 $252.18 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 23 $252.18 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 7 $252.18 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 74 $252.125 Automatic Execution
 13:46:35 - 09-Mar-26
Buy* 100 $252.125 Automatic Execution
 13:46:35 - 09-Mar-26
Buy* 1 $252.125 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 200 $252.14 Automatic Execution
 13:46:26 - 09-Mar-26
Sell* 1 $252.20 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 59 $252.21 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 20 $252.21 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 32 $252.24 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 40 $252.32 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 1 $252.32 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 1 $252.32 Automatic Execution
 13:46:13 - 09-Mar-26
Buy* 1 $252.34 Automatic Execution
 13:45:54 - 09-Mar-26
Buy* 1 $252.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 30 $252.29 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 1 $252.28 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 26 $252.24 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 1 $252.23 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $252.24 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 40 $252.23 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 1 $253.32 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 1 $253.34 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 16 $253.40 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 16 $253.40 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 14 $253.36 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 13 $253.35 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 14 $253.33 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 1 $253.27 Automatic Execution
 13:22:53 - 09-Mar-26
Sell* 16 $253.30 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 16 $253.30 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 4 $253.31 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $253.30 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 39 $253.24 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 40 $253.24 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 40 $253.20 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:22:04 - 09-Mar-26
Buy* 4 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 1 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 5 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 13 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 15 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 36 $253.22 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 4 $253.21 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 120 $253.15 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $253.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 39 $253.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 2 $253.18 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $253.18 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $253.18 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $253.19 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $253.16 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $253.25 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 22 $253.39 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 1 $253.32 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 1 $253.26 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 1 $253.23 Automatic Execution
 13:20:44 - 09-Mar-26
Sell* 40 $253.20 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 38 $253.16 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 1 $253.16 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 40 $253.09 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 1 $253.10 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 100 $253.10 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 1 $253.10 Automatic Execution
 13:20:30 - 09-Mar-26
Unknown* 89 $253.135 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 2 $253.15 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $253.16 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 80 $253.20 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 1 $253.31 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 80 $253.31 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 16 $253.29 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 10 $253.26 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 26 $253.26 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 6 $253.26 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 74 $253.26 Automatic Execution
 13:19:51 - 09-Mar-26
Sell* 8 $253.20 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 10 $253.20 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 1 $253.21 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 1 $253.28 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 98 $253.28 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $253.28 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $253.28 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 10 $253.28 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 5 $253.28 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 5 $253.23 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 100 $253.28 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 37 $253.23 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 100 $253.26 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 1 $253.26 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 1 $253.26 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 1 $253.29 Automatic Execution
 13:18:35 - 09-Mar-26
Sell* 10 $253.27 Automatic Execution
 13:18:30 - 09-Mar-26
Sell* 10 $253.27 Automatic Execution
 13:18:30 - 09-Mar-26
Sell* 10 $253.26 Automatic Execution
 13:18:30 - 09-Mar-26
Sell* 10 $253.26 Automatic Execution
 13:18:30 - 09-Mar-26
Unknown* 3 $253.26 Automatic Execution
 13:18:29 - 09-Mar-26
Buy* 7 $253.26 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 10 $253.26 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 10 $253.26 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 71 $253.32 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 9 $253.32 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $253.32 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $253.32 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 11 $253.38 Automatic Execution
 13:18:19 - 09-Mar-26
Sell* 24 $253.34 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 1 $253.38 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 63 $253.59 Automatic Execution
 13:17:44 - 09-Mar-26
Buy* 40 $253.52 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 4 $253.50 Automatic Execution
 13:17:41 - 09-Mar-26
Buy* 1 $253.52 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 4 $253.51 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 22 $253.46 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 18 $253.46 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 1 $253.46 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 2 $253.55 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 35 $253.60 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 5 $253.60 Automatic Execution
 13:17:02 - 09-Mar-26
Buy* 55 $253.69 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 15 $253.67 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 40 $253.67 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 1 $253.67 Automatic Execution
 13:17:02 - 09-Mar-26
Buy* 2 $253.79 Automatic Execution
 13:17:01 - 09-Mar-26
Buy* 38 $253.775 Automatic Execution
 13:17:01 - 09-Mar-26
Buy* 2 $253.78 Automatic Execution
 13:17:01 - 09-Mar-26
Buy* 1 $253.86 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 80 $253.86 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 4 $253.86 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 8 $253.86 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 16 $253.86 Automatic Execution
 13:16:50 - 09-Mar-26
Sell* 8 $253.83 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 24 $253.83 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 8 $253.86 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 3 $253.84 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 79 $253.86 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 1 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 79 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 1 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 8 $253.81 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $253.81 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 80 $253.81 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 3 $253.84 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 7 $253.79 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 8 $253.78 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 40 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 13 $253.85 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 2 $253.79 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 4 $253.75 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 4 $253.77 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $253.77 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $253.77 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $253.74 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $253.72 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $253.69 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $253.69 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $253.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $253.71 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 30 $253.67 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 10 $253.72 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 1 $253.72 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 1 $253.64 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 1 $253.64 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 40 $253.64 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 4 $253.63 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 10 $253.58 Automatic Execution
 13:16:26 - 09-Mar-26
Sell* 50 $253.52 Automatic Execution
 13:16:26 - 09-Mar-26
Sell* 30 $253.52 Automatic Execution
 13:16:26 - 09-Mar-26
Sell* 38 $253.515 Automatic Execution
 13:16:26 - 09-Mar-26
Buy* 32 $253.51 Automatic Execution
 13:16:26 - 09-Mar-26
Buy* 80 $253.41 Automatic Execution
 13:16:10 - 09-Mar-26
Buy* 40 $253.41 Automatic Execution
 13:16:10 - 09-Mar-26
Buy* 40 $253.41 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 1 $253.375 Automatic Execution
 13:16:05 - 09-Mar-26
Unknown* 2 $253.38 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 100 $254.51 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 1 $254.44 Automatic Execution
 12:53:43 - 09-Mar-26
Sell* 1 $254.44 Automatic Execution
 12:53:43 - 09-Mar-26
Sell* 10 $254.45 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 2 $254.47 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 38 $254.47 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 11 $254.47 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 40 $254.47 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 2 $254.46 Automatic Execution
 12:53:43 - 09-Mar-26
Sell* 40 $254.42 Automatic Execution
 12:53:43 - 09-Mar-26
Sell* 8 $254.46 Automatic Execution
 12:53:43 - 09-Mar-26
Sell* 11 $254.47 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 61 $254.47 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $254.51 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $254.58 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 64 $254.59 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 17 $254.62 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $254.65 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 30 $254.68 Automatic Execution
 12:53:10 - 09-Mar-26
Unknown* 1 $254.72 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 14 $254.75 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 34 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 100 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 38 $254.72 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 16 $254.68 Automatic Execution
 12:52:59 - 09-Mar-26
Buy* 1 $254.67 Automatic Execution
 12:52:59 - 09-Mar-26
Buy* 8 $254.65 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 20 $254.65 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 40 $254.65 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 40 $254.58 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 4 $254.59 Automatic Execution
 12:52:35 - 09-Mar-26
Sell* 25 $254.46 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 20 $254.45 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 80 $254.45 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 20 $254.46 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 40 $254.44 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 1 $254.48 Automatic Execution
 12:52:09 - 09-Mar-26
Buy* 218 $254.60 Automatic Execution
 12:52:06 - 09-Mar-26
Sell* 1 $254.56 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 2 $254.58 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 44 $254.68 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 18 $254.68 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 7 $254.66 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 4 $254.66 Automatic Execution
 12:51:58 - 09-Mar-26
Unknown* 1 $254.55 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 40 $254.55 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 10 $254.55 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 5 $254.53 Automatic Execution
 12:51:43 - 09-Mar-26
Sell* 50 $254.45 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 8 $254.45 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 7 $254.50 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 71 $254.51 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 25 $254.52 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 25 $254.53 Automatic Execution
 12:51:09 - 09-Mar-26
Sell* 1 $254.57 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 2 $254.58 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 2 $254.57 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 20 $254.57 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 2 $254.58 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 71 $254.62 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 17 $254.63 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 61 $254.79 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 38 $254.805 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 38 $254.805 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 30 $254.81 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 40 $254.81 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 9 $254.81 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 31 $254.81 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 40 $254.78 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 5 $254.74 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 10 $254.74 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 10 $254.67 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 10 $254.67 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 40 $254.76 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 76 $254.86 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $254.89 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 11 $254.93 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 36 $254.89 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 24 $254.89 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 1 $254.89 Automatic Execution
 12:49:56 - 09-Mar-26
Unknown* 1 $254.88 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 58 $254.88 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 1 $254.90 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 1 $254.90 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 11 $254.99 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 5 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 34 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 1 $254.99 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 1 $254.99 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 16 $254.98 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 1 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 40 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 10 $254.98 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 12 $254.98 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 5 $254.99 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 71 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 30 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 95 $254.99 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 16 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 1 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 159 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 35 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 40 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 60 $254.97 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 20 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 30 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 28 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 2 $255.00 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 20 $255.00 Automatic Execution
 12:49:42 - 09-Mar-26
Buy* 48 $255.00 Automatic Execution
 12:49:42 - 09-Mar-26
Sell* 290 $255.00 Automatic Execution
 12:49:42 - 09-Mar-26
Buy* 290 $255.00 Automatic Execution
 12:49:42 - 09-Mar-26
Buy* 20 $254.99 Automatic Execution
 12:49:42 - 09-Mar-26
Buy* 15 $255.07 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 1 $255.02 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 1 $255.03 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 23 $255.03 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 80 $255.03 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 15 $255.03 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 31 $254.96 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 66 $254.98 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 20 $255.00 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 20 $255.00 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 56 $255.00 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 4 $255.00 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 100 $255.00 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 4 $255.04 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 28 $255.04 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 31 $255.00 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 13 $255.035 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 57 $255.035 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 40 $255.05 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 96 $255.06 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 100 $255.06 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 40 $255.01 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 1 $255.01 Automatic Execution
 12:48:41 - 09-Mar-26
Unknown* 4 $255.06 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 1 $255.02 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 1 $255.02 Automatic Execution
 12:48:41 - 09-Mar-26
Sell* 1 $255.05 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 40 $255.06 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $255.07 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 91 $255.07 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $255.115 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $255.12 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $255.12 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $255.12 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 1 $255.13 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 39 $255.165 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 61 $255.16 Automatic Execution
 12:47:39 - 09-Mar-26
Unknown* 100 $255.165 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 43 $255.21 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 160 $255.22 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 50 $255.22 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 1 $255.22 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 1 $255.22 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 2 $255.24 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 2 $255.25 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 1 $255.23 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $255.25 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 1 $255.25 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 1 $255.25 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $255.25 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 18 $255.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 18 $255.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 7 $255.27 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 18 $255.26 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 18 $255.26 Automatic Execution
 12:47:12 - 09-Mar-26
Buy* 40 $255.25 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 1 $255.24 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 11 $255.24 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 38 $255.24 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 2 $255.24 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 1 $255.19 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 2 $255.24 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 2 $255.22 Automatic Execution
 12:46:59 - 09-Mar-26
Sell* 1 $255.165 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $255.17 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $255.20 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $255.17 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 30 $255.17 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 1 $255.14 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 39 $255.14 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 37 $255.14 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 10 $255.14 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 1 $255.15 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $255.16 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 43 $253.87 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 1 $253.87 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 44 $253.85 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 21 $253.85 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 44 $253.75 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 32 $253.75 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 44 $253.71 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 23 $253.71 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 17 $253.71 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 40 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 27 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 84 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 84 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 38 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 51 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 38 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 84 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 38 $253.67 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 38 $253.67 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 38 $253.67 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 44 $253.63 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 31 $253.63 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 38 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 12 $253.565 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 36 $253.66 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 3 $253.65 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 18 $253.59 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 17 $253.54 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.55 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 40 $253.55 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 1 $253.66 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 2 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 40 $253.62 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 3 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 38 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 40 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 2 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 7 $253.59 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 2 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 38 $253.49 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 6 $253.49 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 100 $253.49 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 200 $253.49 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 40 $253.47 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 20 $253.42 Automatic Execution
 12:22:25 - 09-Mar-26
Unknown* 30 $253.425 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.36 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 23 $253.37 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 4 $253.39 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.36 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.38 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.40 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 7 $253.38 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $253.41 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.43 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 78 $253.43 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.46 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $253.38 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.42 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 7 $253.42 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 40 $253.42 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.45 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 7 $253.45 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.45 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 8 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 60 $253.50 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.55 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 37 $253.46 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 40 $253.48 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 20 $253.49 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 3 $253.52 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 77 $253.52 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $253.54 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $253.55 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 7 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 4 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 40 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 40 $253.61 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 100 $253.58 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 2 $253.60 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 20 $253.58 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 80 $253.585 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $253.57 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 80 $253.58 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 17 $253.58 Automatic Execution
 12:22:21 - 09-Mar-26
Buy* 1 $253.66 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $253.63 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 31 $253.61 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 40 $253.65 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 1 $253.65 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 1 $253.72 Automatic Execution
 12:21:38 - 09-Mar-26
Buy* 34 $253.80 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 2 $253.75 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 37 $253.75 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 1 $253.69 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 40 $253.71 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 10 $253.71 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 21 $253.69 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 59 $253.69 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 50 $253.68 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 16 $253.74 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 25 $253.77 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $253.80 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 40 $253.84 Automatic Execution
 12:20:36 - 09-Mar-26
Sell* 1 $253.85 Automatic Execution
 12:20:36 - 09-Mar-26
Sell* 1 $253.88 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 4 $253.89 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 12 $253.88 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 1 $253.89 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 1 $253.90 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 38 $253.99 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 2 $253.99 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 33 $254.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 32 $254.06 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $254.08 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 37 $254.10 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 37 $254.09 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 3 $254.09 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 37 $254.10 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 38 $254.15 Automatic Execution
 12:20:17 - 09-Mar-26
Sell* 38 $254.15 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 11 $254.19 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $254.19 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $254.16 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 250 $254.13 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 6 $254.10 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 1 $254.08 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 19 $254.02 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 120 $254.02 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 63 $254.02 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 97 $254.01 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 1 $254.02 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 343 $254.01 Automatic Execution
 12:20:05 - 09-Mar-26
Sell* 1 $253.97 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 31 $253.95 Automatic Execution
 12:19:44 - 09-Mar-26
Sell* 1 $253.95 Automatic Execution
 12:19:44 - 09-Mar-26
Buy* 18 $254.00 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 22 $254.00 Automatic Execution
 12:19:41 - 09-Mar-26
Sell* 40 $253.86 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 1 $253.86 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 29 $253.96 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 4 $253.96 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 40 $253.96 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 2 $253.98 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 2 $254.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $254.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $254.00 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 18 $253.88 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 1 $253.93 Automatic Execution
 12:18:01 - 09-Mar-26
Sell* 1 $253.91 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 1 $253.91 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 40 $253.90 Automatic Execution
 12:17:59 - 09-Mar-26
Unknown* 3 $253.88 Automatic Execution
 12:17:58 - 09-Mar-26
Buy* 37 $253.89 Automatic Execution
 12:17:58 - 09-Mar-26
Unknown* 1 $253.88 Automatic Execution
 12:17:58 - 09-Mar-26
Unknown* 2 $253.88 Automatic Execution
 12:17:58 - 09-Mar-26
Buy* 37 $253.89 Automatic Execution
 12:17:58 - 09-Mar-26
Sell* 1 $253.89 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 20 $253.88 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 11 $253.86 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 3 $253.86 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 6 $253.86 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 12 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 38 $253.82 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 22 $253.81 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 3 $253.85 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 1 $253.81 Automatic Execution
 12:17:21 - 09-Mar-26
Buy* 40 $253.80 Automatic Execution
 12:17:21 - 09-Mar-26
Buy* 4 $253.80 Automatic Execution
 12:17:21 - 09-Mar-26
Buy* 4 $253.79 Automatic Execution
 12:17:21 - 09-Mar-26
Sell* 20 $253.74 Automatic Execution
 12:16:51 - 09-Mar-26
Buy* 1 $253.82 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 4 $253.84 Automatic Execution
 12:16:33 - 09-Mar-26
Buy* 1 $253.84 Automatic Execution
 12:16:33 - 09-Mar-26
Buy* 1 $253.83 Automatic Execution
 12:16:33 - 09-Mar-26
Buy* 2 $253.83 Automatic Execution
 12:16:33 - 09-Mar-26
Buy* 160 $253.76 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 3 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 80 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 76 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 80 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 30 $253.71 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 14 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 17 $253.70 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $253.68 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 1 $253.72 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 1 $253.68 Automatic Execution
 12:15:50 - 09-Mar-26
Unknown* 10 $253.65 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 40 $253.65 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 40 $253.65 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 45 $253.65 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 18 $253.65 Automatic Execution
 12:15:50 - 09-Mar-26
Sell* 30 $253.63 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 10 $253.62 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 30 $253.63 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 5 $252.93 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 21 $252.91 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 2 $252.89 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 1 $252.87 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 20 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $252.935 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 3 $252.97 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 5 $252.96 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 11 $252.92 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 40 $252.89 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 9 $252.88 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 40 $252.88 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 15 $252.88 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 5 $252.88 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 2 $252.88 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 40 $252.88 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $252.87 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $252.87 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $252.86 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 30 $252.80 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 20 $252.79 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 38 $252.79 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 38 $252.79 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 38 $252.79 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 26 $252.79 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 12 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 150 $252.85 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 38 $252.78 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 3 $252.75 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 41 $252.80 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 5 $252.77 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 20 $252.77 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 3 $252.75 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 2 $252.74 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 2 $252.76 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 12 $252.76 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 2 $252.75 Automatic Execution
 11:51:22 - 09-Mar-26
Unknown* 90 $252.69 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 5 $252.67 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 1 $252.79 Automatic Execution
 11:50:35 - 09-Mar-26
Sell* 3 $252.72 Automatic Execution
 11:50:33 - 09-Mar-26
Buy* 3 $252.75 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 37 $252.75 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 28 $252.68 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 12 $252.68 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 3 $252.70 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 7 $252.80 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 7 $252.76 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 13 $252.78 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $252.76 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 1 $252.76 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 14 $252.81 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 11 $252.77 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 40 $252.77 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 40 $252.78 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 1 $252.79 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 40 $252.80 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 29 $252.91 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 34 $252.91 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 40 $252.93 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 3 $253.07 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 10 $253.015 Automatic Execution
 11:49:22 - 09-Mar-26
Buy* 1 $253.00 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 1 $253.00 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 10 $253.00 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 80 $253.02 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 1 $253.02 Automatic Execution
 11:48:56 - 09-Mar-26
Buy* 31 $253.09 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 5 $253.16 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 40 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 8 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 38 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 38 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 10 $253.09 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 38 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 38 $253.11 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 30 $253.09 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 4 $253.09 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 5 $253.04 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 4 $253.035 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 5 $253.03 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 5 $253.01 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 5 $253.03 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 32 $253.06 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 4 $253.06 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 4 $253.05 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 1 $253.06 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 36 $253.05 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 30 $252.97 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 5 $252.965 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 38 $252.88 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 100 $252.88 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 5 $252.92 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 37 $252.93 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 23 $252.95 Automatic Execution
 11:46:59 - 09-Mar-26
Buy* 1 $252.95 Automatic Execution
 11:46:59 - 09-Mar-26
Buy* 38 $252.895 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 38 $252.92 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 38 $252.895 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 28 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 12 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 7 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 20 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 68 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 25 $252.84 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 1 $252.91 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 1 $252.99 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 40 $253.05 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 1 $253.05 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 40 $253.04 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 1 $253.05 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 200 $253.05 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 1 $253.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 30 $253.04 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 1 $253.02 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 2 $253.01 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2 $253.01 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 80 $253.20 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $253.19 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 1 $253.20 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 1 $253.21 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 41 $253.20 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 38 $253.25 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 38 $253.25 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 2 $253.26 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 38 $253.26 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 2 $253.29 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 38 $253.29 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 5 $253.34 Automatic Execution
 11:21:56 - 09-Mar-26
Buy* 40 $253.34 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 40 $253.38 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 2 $253.28 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 38 $253.28 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 5 $253.18 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 5 $253.18 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 5 $253.18 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 38 $253.18 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 10 $253.15 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $253.15 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 4 $253.18 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 39 $253.29 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 5 $253.30 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 2 $253.30 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 3 $253.30 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 10 $253.30 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 5 $253.31 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 3 $253.38 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 7 $253.38 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 1 $253.31 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 1 $253.47 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 10 $253.465 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 3 $253.49 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $253.465 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 5 $253.46 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 8 $253.44 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $253.44 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $253.46 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 17 $253.50 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 3 $253.49 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 75 $253.45 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 5 $253.44 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $253.46 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 33 $253.43 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 40 $253.42 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 24 $253.505 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 38 $253.505 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 38 $253.505 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 38 $253.505 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 38 $253.505 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 10 $253.55 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 4 $253.51 Automatic Execution
 11:20:10 - 09-Mar-26
Unknown* 7 $253.46 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 4 $253.38 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 30 $253.41 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 3 $253.41 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 5 $253.42 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 30 $253.41 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 5 $253.41 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 3 $253.41 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 3 $253.48 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 1 $253.51 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 40 $253.51 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 10 $253.50 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 25 $253.24 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 40 $253.14 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 40 $253.27 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $253.27 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 2 $253.28 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 100 $253.395 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 40 $253.36 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 80 $253.37 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 10 $253.37 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 40 $253.40 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 2 $253.45 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 1 $253.45 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 1 $253.51 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 30 $253.56 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 4 $253.50 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 5 $253.50 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $253.53 Automatic Execution
 11:17:40 - 09-Mar-26
Unknown* 18 $253.49 Automatic Execution
 11:17:40 - 09-Mar-26
Unknown* 40 $253.49 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 62 $253.49 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $253.46 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 50 $253.46 Automatic Execution
 11:17:28 - 09-Mar-26
Sell* 1 $253.37 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 2 $253.42 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 2 $253.40 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 1 $253.40 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 3 $253.39 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 1 $253.31 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 100 $253.28 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 121 $253.215 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $253.21 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 32 $253.21 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 67 $253.21 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 1 $253.22 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 1 $253.19 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 3 $253.115 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 90 $253.105 Automatic Execution
 11:16:32 - 09-Mar-26
Sell* 18 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:16:05 - 09-Mar-26
Buy* 38 $253.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 38 $253.10 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 20 $253.08 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 40 $253.08 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 5 $253.01 Automatic Execution
 11:15:54 - 09-Mar-26
Sell* 74 $252.93 Automatic Execution
 11:15:53 - 09-Mar-26
Sell* 5 $252.96 Automatic Execution
 11:15:53 - 09-Mar-26
Sell* 8 $252.97 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 80 $253.90 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 4 $253.88 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $253.88 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $253.88 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $253.87 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 1 $253.87 Automatic Execution
 10:52:02 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 38 $253.76 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 25 $253.76 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 10 $253.63 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 1 $253.57 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 13 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 40 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 40 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 27 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 40 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $253.68 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 20 $253.61 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 100 $253.61 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 2 $253.59 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 1 $253.59 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 39 $253.57 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $253.57 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $253.58 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 40 $253.65 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $253.68 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $253.74 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 60 $253.775 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 60 $253.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 120 $253.75 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 10 $253.84 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $253.79 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $253.85 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 4 $253.78 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 30 $253.74 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $253.74 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 4 $253.66 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 4 $253.66 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 40 $253.675 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 25 $253.53 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 10 $253.53 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 60 $253.53 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 5 $253.64 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 1 $253.64 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 2 $253.68 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 4 $253.73 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 4 $253.73 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 38 $253.73 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 38 $253.70 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 4 $253.73 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 13 $253.74 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 40 $253.68 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 13 $253.72 Automatic Execution
 10:48:54 - 09-Mar-26
Unknown* 30 $253.78 Automatic Execution
 10:48:51 - 09-Mar-26
Unknown* 40 $253.78 Automatic Execution
 10:48:51 - 09-Mar-26
Unknown* 19 $253.80 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 38 $253.77 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 3 $253.81 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 3 $253.80 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 38 $253.77 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 3 $253.77 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 3 $253.77 Automatic Execution
 10:48:49 - 09-Mar-26
Sell* 22 $253.80 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 3 $253.81 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 3 $253.81 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 1 $253.69 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 38 $253.785 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 38 $253.785 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 90 $253.77 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 70 $253.77 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 10 $253.78 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 38 $254.11 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 40 $254.10 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 1 $254.10 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 1 $253.98 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 5 $253.98 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 3 $253.98 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 44 $254.04 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 30 $254.13 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 1 $254.12 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 24 $254.14 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 1 $254.13 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 2 $254.07 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 38 $254.075 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 1 $254.06 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 40 $253.98 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 1 $253.98 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 12 $253.86 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 2 $253.84 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 200 $253.70 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 25 $253.89 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 2 $253.85 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 38 $253.85 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $253.84 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 5 $253.83 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 60 $253.72 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 60 $253.72 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 3 $256.52 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 12 $256.69 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 13 $256.69 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $256.46 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $256.715 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 2 $256.66 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $256.66 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $256.66 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $256.66 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $256.63 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $256.69 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 30 $256.62 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 40 $256.58 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 7 $256.58 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 18 $256.58 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 40 $256.51 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 40 $256.51 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 40 $256.51 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 38 $256.485 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 1 $257.74 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 100 $257.735 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 80 $257.735 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 10 $257.87 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 80 $257.87 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 3 $257.64 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 31 $257.65 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $257.65 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $257.65 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 38 $257.75 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 28 $257.91 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 30 $257.56 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 10 $257.66 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 84 $257.66 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 6 $257.66 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 30 $257.66 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $257.65 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 38 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 38 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 38 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 40 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 40 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 120 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 20 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 100 $257.49 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 100 $257.59 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 2 $257.54 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $257.64 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 100 $257.54 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 90 $257.54 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 30 $257.61 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 90 $257.54 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 30 $257.57 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 24 $257.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 38 $257.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 38 $257.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 38 $257.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 38 $257.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 1 $257.88 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 48 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 30 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 48 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 2 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 80 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 48 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 47 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 3 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 30 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 42 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 38 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 37 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 40 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 3 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 45 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 35 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 73 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 7 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 7 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 24 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 48 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 7 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.81 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 48 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 12 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 10 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 29 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 54 $257.84 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 48 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 48 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $257.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 8 $257.94 Automatic Execution
 09:34:52 - 09-Mar-26
Unknown* 12 $257.94 Automatic Execution
 09:34:52 - 09-Mar-26
Unknown* 12 $257.94 Automatic Execution
 09:34:52 - 09-Mar-26
Unknown* 12 $257.94 Automatic Execution
 09:34:52 - 09-Mar-26
Unknown* 68 $257.94 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 32 $257.96 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 48 $257.96 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 18 $258.32 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 32 $258.19 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 33 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 8 $258.02 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 13 $258.03 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 55 $258.03 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 22 $258.03 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 22 $258.02 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 7 $258.08 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 6 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 38 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 26 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 15 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 5 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 7 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 18 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 17 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 5 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 2 $258.05 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 11 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 3 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 10 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 233 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 267 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 5 $258.00 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 13 $257.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 13 $257.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 18 $257.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 14 $257.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 8 $257.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 2 $257.59 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 2 $257.59 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 18 $257.58 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 17 $257.58 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 10 $257.53 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 30 $257.53 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 40 $257.53 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 10 $257.53 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 10 $257.53 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 40 $257.55 Automatic Execution
 09:34:02 - 09-Mar-26
Unknown* 2 $257.69 Automatic Execution
 09:34:02 - 09-Mar-26
Unknown* 3 $257.69 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 5 $257.76 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 7 $257.78 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 13 $257.87 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 33 $257.87 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 47 $257.87 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 80 $257.87 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 38 $257.86 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 38 $257.84 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 12 $257.88 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 11 $257.85 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 3 $257.85 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 1 $257.55 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 16 $257.55 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 15 $257.55 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 10 $257.50 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 1 $257.39 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 2 $257.40 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 50 $257.40 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 10 $257.50 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 2 $257.40 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 2 $257.41 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 10 $257.40 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 16 $257.34 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 24 $257.31 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $257.26 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 58 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 27 $257.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 39 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 10 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 21 $257.09 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 15 $257.11 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 25 $257.11 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.11 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.11 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.11 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $257.02 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 38 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $257.02 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $257.10 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 26 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 13 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 85 $257.12 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 10 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 37 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 3 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 12 $257.06 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 12 $257.06 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 120 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 3 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 40 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 120 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 120 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 225 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 238 $256.95 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 40 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $257.08 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $257.16 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 19 $257.00 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 19 $257.08 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $257.08 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $257.17 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $257.00 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $257.01 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 3 $257.01 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 20 $256.80 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 1 $257.51 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 3 $257.28 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 30 $256.99 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 40 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 40 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 40 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 40 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 199 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $256.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $256.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $256.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $256.46 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $256.36 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $256.47 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 16 $256.46 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $256.40 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 40 $256.41 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 56 $256.41 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 24 $256.41 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $256.40 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $256.32 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $256.32 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $256.32 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $256.00 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 14 $255.92 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 5 $255.94 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 15 $255.94 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 3 $255.93 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 2 $255.90 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 1 $255.66 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 40 $255.61 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 40 $255.61 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 3 $255.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $255.245 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 62 $255.245 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $255.58 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $255.00 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $255.00 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 36 $255.03 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 38 $255.03 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 5 $255.00 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $255.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $255.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $255.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 5 $255.00 Ordinary
 09:28:38 - 09-Mar-26
Sell* 1 $255.32 Ordinary
 09:28:31 - 09-Mar-26
Buy* 16 $256.19 Ordinary
 09:27:23 - 09-Mar-26
Buy* 16 $256.19 Ordinary
 09:27:22 - 09-Mar-26
Buy* 24 $255.85 Ordinary
 09:27:11 - 09-Mar-26
Buy* 16 $255.85 Ordinary
 09:27:11 - 09-Mar-26
Buy* 16 $255.95 Ordinary
 09:27:08 - 09-Mar-26
Buy* 42 $255.95 Ordinary
 09:27:07 - 09-Mar-26
Buy* 42 $255.95 Ordinary
 09:27:07 - 09-Mar-26
Buy* 16 $255.95 Ordinary
 09:27:07 - 09-Mar-26
Sell* 25 $255.85 Ordinary
 09:24:31 - 09-Mar-26
Buy* 1 $255.73 Ordinary
 09:23:43 - 09-Mar-26
Sell* 40 $255.83 Ordinary
 09:16:14 - 09-Mar-26
Buy* 5 $256.55 Ordinary
 09:11:11 - 09-Mar-26
Buy* 16 $256.52 Ordinary
 09:11:09 - 09-Mar-26
Buy* 16 $256.52 Ordinary
 09:11:09 - 09-Mar-26
Buy* 1 $256.17 Ordinary
 09:10:36 - 09-Mar-26
Buy* 1 $256.03 Ordinary
 09:10:36 - 09-Mar-26
Buy* 1 $256.03 Ordinary
 09:10:36 - 09-Mar-26
Buy* 1 $256.03 Ordinary
 09:10:36 - 09-Mar-26
Buy* 1 $256.00 Ordinary
 09:10:36 - 09-Mar-26
Buy* 16 $255.84 Ordinary
 09:09:48 - 09-Mar-26
Sell* 2 $255.80 Ordinary
 09:07:01 - 09-Mar-26
Buy* 1 $255.95 Ordinary
 09:06:35 - 09-Mar-26
Sell* 10 $255.78 Ordinary
 09:02:53 - 09-Mar-26
Sell* 36 $255.76 Ordinary
 09:00:23 - 09-Mar-26
Sell* 89 $255.56 Ordinary
 09:00:00 - 09-Mar-26
Sell* 50 $255.61 Ordinary
 09:00:00 - 09-Mar-26
Sell* 16 $255.69 Ordinary
 09:00:00 - 09-Mar-26
Sell* 20 $255.72 Ordinary
 09:00:00 - 09-Mar-26
Sell* 38 $255.76 Ordinary
 09:00:00 - 09-Mar-26
Sell* 63 $255.78 Ordinary
 09:00:00 - 09-Mar-26
Sell* 63 $255.79 Ordinary
 09:00:00 - 09-Mar-26
Buy* 2 $255.76 Ordinary
 09:00:00 - 09-Mar-26
Buy* 2 $255.77 Ordinary
 08:53:25 - 09-Mar-26
Sell* 1 $255.61 Ordinary
 08:50:33 - 09-Mar-26
Sell* 5 $255.92 Ordinary
 08:49:29 - 09-Mar-26
Sell* 4 $255.68 Ordinary
 08:47:12 - 09-Mar-26
Sell* 1 $255.69 Ordinary
 08:47:12 - 09-Mar-26
Sell* 8 $256.00 Ordinary
 08:44:31 - 09-Mar-26
Sell* 2 $255.94 Ordinary
 08:39:44 - 09-Mar-26
Sell* 1 $256.28 Ordinary
 08:27:09 - 09-Mar-26
Buy* 20 $256.34 Ordinary
 08:21:12 - 09-Mar-26
Buy* 20 $256.34 Ordinary
 08:21:12 - 09-Mar-26
Buy* 20 $256.34 Ordinary
 08:21:12 - 09-Mar-26
Sell* 1 $256.34 Ordinary
 08:21:12 - 09-Mar-26
Buy* 11 $256.33 Ordinary
 08:17:00 - 09-Mar-26
Buy* 3 $256.33 Ordinary
 08:17:00 - 09-Mar-26
Buy* 5 $256.33 Ordinary
 08:16:54 - 09-Mar-26
Buy* 1 $256.33 Ordinary
 08:15:18 - 09-Mar-26
Buy* 30 $256.30 Ordinary
 08:15:15 - 09-Mar-26
Buy* 20 $256.14 Ordinary
 08:15:15 - 09-Mar-26
Buy* 5 $256.00 Ordinary
 08:14:55 - 09-Mar-26
Buy* 76 $255.80 Ordinary
 08:14:55 - 09-Mar-26
Buy* 24 $255.80 Ordinary
 08:14:55 - 09-Mar-26
Buy* 1 $255.58 Ordinary
 08:12:38 - 09-Mar-26
Sell* 4 $255.60 Ordinary
 08:12:07 - 09-Mar-26
Buy* 5 $255.38 Ordinary
 08:10:19 - 09-Mar-26
Sell* 1 $255.40 Ordinary
 08:06:38 - 09-Mar-26
Buy* 15 $255.74 Ordinary
 08:02:33 - 09-Mar-26
Buy* 3 $255.62 Ordinary
 08:02:33 - 09-Mar-26
Buy* 10 $255.55 Ordinary
 08:01:51 - 09-Mar-26
Buy* 2 $255.59 Ordinary
 07:55:49 - 09-Mar-26
Sell* 9 $255.63 Ordinary
 07:54:05 - 09-Mar-26
Sell* 9 $255.63 Ordinary
 07:54:04 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:04 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:04 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:03 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:03 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:02 - 09-Mar-26
Sell* 10 $255.63 Ordinary
 07:54:01 - 09-Mar-26
Sell* 11 $255.50 Ordinary
 07:47:30 - 09-Mar-26
Sell* 89 $255.50 Ordinary
 07:47:30 - 09-Mar-26
Sell* 11 $255.55 Ordinary
 07:47:30 - 09-Mar-26
Unknown* 11 $255.50 Ordinary
 07:44:43 - 09-Mar-26
Unknown* 15 $255.50 Ordinary
 07:43:56 - 09-Mar-26
Buy* 5 $255.64 Ordinary
 07:37:39 - 09-Mar-26
Buy* 24 $255.50 Ordinary
 07:35:14 - 09-Mar-26
Sell* 1 $255.40 Ordinary
 07:33:34 - 09-Mar-26
Buy* 5 $255.03 Ordinary
 07:30:44 - 09-Mar-26
Sell* 20 $255.23 Ordinary
 07:30:44 - 09-Mar-26
Buy* 36 $255.23 Ordinary
 07:21:18 - 09-Mar-26
Sell* 5 $255.06 Ordinary
 07:18:50 - 09-Mar-26
Buy* 1 $255.48 Ordinary
 07:16:58 - 09-Mar-26
Buy* 20 $255.52 Ordinary
 07:16:58 - 09-Mar-26
Sell* 25 $255.60 Ordinary
 07:15:39 - 09-Mar-26
Buy* 10 $256.00 Ordinary
 07:12:26 - 09-Mar-26
Buy* 59 $255.82 Ordinary
 07:10:44 - 09-Mar-26
Sell* 1 $255.80 Ordinary
 07:10:44 - 09-Mar-26
Sell* 25 $255.26 Ordinary
 07:04:20 - 09-Mar-26
Buy* 1 $256.02 Ordinary
 07:02:11 - 09-Mar-26
Buy* 40 $256.00 Ordinary
 07:02:11 - 09-Mar-26
Buy* 10 $255.77 Ordinary
 07:00:05 - 09-Mar-26
Buy* 10 $255.90 Ordinary
 07:00:05 - 09-Mar-26
Buy* 15 $255.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 84 $255.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,078 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 23 $256.03 Ordinary
 07:00:00 - 09-Mar-26
Buy* 80 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 75 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 22 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 99 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 47 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 76 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 47 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 50 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 38 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 33 $256.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $256.05 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $256.06 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $256.01 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $255.71 Ordinary
 07:00:00 - 09-Mar-26
Buy* 84 $255.48 Ordinary
 07:00:00 - 09-Mar-26
Buy* 40 $255.42 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $254.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $254.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 9 $254.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $254.92 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 6 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 421 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 30 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 44 $255.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $254.98 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $254.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $254.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $254.92 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $254.92 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $256.01 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $255.98 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $255.98 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $255.71 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $254.92 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $254.80 Ordinary
 06:56:26 - 09-Mar-26
Buy* 13 $254.79 Ordinary
 06:56:26 - 09-Mar-26
Buy* 38 $254.89 Ordinary
 06:55:39 - 09-Mar-26
Sell* 62 $254.70 Ordinary
 06:46:04 - 09-Mar-26
Sell* 63 $254.69 Ordinary
 06:46:04 - 09-Mar-26
Buy* 1 $254.92 Ordinary
 06:45:07 - 09-Mar-26
Buy* 10 $254.90 Ordinary
 06:44:55 - 09-Mar-26
Buy* 1 $254.83 Ordinary
 06:44:25 - 09-Mar-26
Sell* 5 $254.69 Ordinary
 06:35:45 - 09-Mar-26
Buy* 16 $254.62 Ordinary
 06:33:12 - 09-Mar-26
Buy* 1 $254.62 Ordinary
 06:33:11 - 09-Mar-26
Buy* 17 $254.59 Ordinary
 06:33:11 - 09-Mar-26
Buy* 17 $254.59 Ordinary
 06:33:07 - 09-Mar-26
Buy* 6 $254.62 Ordinary
 06:33:07 - 09-Mar-26
Buy* 17 $254.59 Ordinary
 06:33:07 - 09-Mar-26
Buy* 23 $254.59 Ordinary
 06:33:07 - 09-Mar-26
Sell* 13 $254.43 Ordinary
 06:30:22 - 09-Mar-26
Sell* 10 $254.43 Ordinary
 06:30:01 - 09-Mar-26
Sell* 10 $254.43 Ordinary
 06:30:00 - 09-Mar-26
Sell* 10 $254.43 Ordinary
 06:30:00 - 09-Mar-26
Sell* 7 $254.43 Ordinary
 06:30:00 - 09-Mar-26
Sell* 3 $254.48 Ordinary
 06:30:00 - 09-Mar-26
Sell* 10 $254.48 Ordinary
 06:30:00 - 09-Mar-26
Sell* 16 $254.55 Ordinary
 06:30:00 - 09-Mar-26
Sell* 16 $254.55 Ordinary
 06:29:38 - 09-Mar-26
Buy* 20 $254.99 Ordinary
 06:21:59 - 09-Mar-26
Buy* 2 $254.99 Ordinary
 06:21:59 - 09-Mar-26
Sell* 1 $255.02 Ordinary
 06:07:03 - 09-Mar-26
Sell* 1 $255.22 Ordinary
 05:58:11 - 09-Mar-26
Buy* 5 $255.40 Ordinary
 05:56:35 - 09-Mar-26
Buy* 4 $255.25 Ordinary
 05:53:15 - 09-Mar-26
Buy* 5 $255.25 Ordinary
 05:53:15 - 09-Mar-26
Buy* 4 $255.22 Ordinary
 05:53:15 - 09-Mar-26
Buy* 9 $255.22 Ordinary
 05:53:15 - 09-Mar-26
Buy* 9 $255.22 Ordinary
 05:53:15 - 09-Mar-26
Buy* 9 $255.22 Ordinary
 05:53:15 - 09-Mar-26
Buy* 9 $255.22 Ordinary
 05:53:15 - 09-Mar-26
Sell* 1 $255.25 Ordinary
 05:53:10 - 09-Mar-26
Sell* 46 $255.25 Ordinary
 05:53:07 - 09-Mar-26
Sell* 1 $255.25 Ordinary
 05:53:07 - 09-Mar-26
Sell* 1 $255.74 Ordinary
 05:47:21 - 09-Mar-26
Sell* 10 $255.76 Ordinary
 05:47:03 - 09-Mar-26
Buy* 10 $255.79 Ordinary
 05:47:03 - 09-Mar-26
Sell* 20 $255.81 Ordinary
 05:47:03 - 09-Mar-26
Sell* 4 $255.77 Ordinary
 05:37:59 - 09-Mar-26
Sell* 5 $255.77 Ordinary
 05:37:45 - 09-Mar-26
Sell* 5 $255.77 Ordinary
 05:37:41 - 09-Mar-26
Sell* 10 $255.77 Ordinary
 05:37:41 - 09-Mar-26
Sell* 9 $255.77 Ordinary
 05:37:25 - 09-Mar-26
Sell* 7 $255.77 Ordinary
 05:37:25 - 09-Mar-26
Sell* 3 $255.77 Ordinary
 05:37:25 - 09-Mar-26
Sell* 1 $255.77 Ordinary
 05:37:25 - 09-Mar-26
Buy* 5 $255.74 Ordinary
 05:33:29 - 09-Mar-26
Buy* 2 $256.00 Ordinary
 05:32:36 - 09-Mar-26
Buy* 3 $256.00 Ordinary
 05:32:36 - 09-Mar-26
Buy* 3 $255.68 Ordinary
 05:32:36 - 09-Mar-26
Buy* 2 $255.81 Ordinary
 05:32:36 - 09-Mar-26
Buy* 9 $255.18 Ordinary
 05:25:14 - 09-Mar-26
Buy* 47 $255.57 Ordinary
 05:24:02 - 09-Mar-26
Buy* 10 $255.08 Ordinary
 05:17:09 - 09-Mar-26
Buy* 5 $255.05 Ordinary
 05:17:09 - 09-Mar-26
Buy* 1 $255.00 Ordinary
 05:17:09 - 09-Mar-26
Sell* 1 $254.87 Ordinary
 05:17:09 - 09-Mar-26
Sell* 5 $254.80 Ordinary
 05:17:09 - 09-Mar-26
Sell* 10 $254.80 Ordinary
 05:17:09 - 09-Mar-26
Sell* 1 $254.51 Ordinary
 05:15:35 - 09-Mar-26
Sell* 11 $254.69 Ordinary
 05:13:43 - 09-Mar-26
Sell* 7 $254.53 Ordinary
 05:13:33 - 09-Mar-26
Sell* 1 $254.505 Ordinary
 05:13:25 - 09-Mar-26
Sell* 9 $254.28 Ordinary
 05:07:57 - 09-Mar-26
Sell* 5 $254.29 Ordinary
 05:07:14 - 09-Mar-26
Sell* 9 $254.17 Ordinary
 05:06:58 - 09-Mar-26
Sell* 9 $254.15 Ordinary
 05:06:58 - 09-Mar-26
Sell* 3 $254.41 Ordinary
 05:05:19 - 09-Mar-26
Sell* 9 $254.41 Ordinary
 05:05:19 - 09-Mar-26
Sell* 6 $254.41 Ordinary
 05:05:19 - 09-Mar-26
Sell* 9 $254.41 Ordinary
 05:05:19 - 09-Mar-26
Buy* 63 $254.81 Ordinary
 05:01:00 - 09-Mar-26
Buy* 3 $254.84 Ordinary
 05:00:47 - 09-Mar-26
Buy* 2 $254.84 Ordinary
 05:00:47 - 09-Mar-26
Buy* 2 $254.80 Ordinary
 05:00:47 - 09-Mar-26
Buy* 2 $254.80 Ordinary
 05:00:47 - 09-Mar-26
Buy* 18 $254.80 Ordinary
 05:00:47 - 09-Mar-26
Buy* 5 $254.57 Ordinary
 05:00:27 - 09-Mar-26
Buy* 5 $254.57 Ordinary
 05:00:27 - 09-Mar-26
Buy* 5 $254.52 Ordinary
 05:00:27 - 09-Mar-26
Buy* 10 $254.52 Ordinary
 05:00:27 - 09-Mar-26
Buy* 1 $254.35 Ordinary
 04:59:12 - 09-Mar-26
Buy* 7 $254.59 Ordinary
 04:53:51 - 09-Mar-26
Sell* 45 $254.48 Ordinary
 04:47:00 - 09-Mar-26
Sell* 20 $254.49 Ordinary
 04:47:00 - 09-Mar-26
Sell* 1 $254.49 Ordinary
 04:32:46 - 09-Mar-26
Sell* 1 $254.50 Ordinary
 04:30:00 - 09-Mar-26
Sell* 1 $254.55 Ordinary
 04:29:59 - 09-Mar-26
Sell* 16 $254.53 Ordinary
 04:27:49 - 09-Mar-26
Sell* 4 $254.59 Ordinary
 04:27:49 - 09-Mar-26
Buy* 4 $255.00 Ordinary
 04:25:56 - 09-Mar-26
Buy* 15 $254.66 Ordinary
 04:25:56 - 09-Mar-26
Sell* 1 $254.22 Ordinary
 04:24:55 - 09-Mar-26
Sell* 4 $254.40 Ordinary
 04:22:28 - 09-Mar-26
Buy* 1 $254.35 Ordinary
 04:22:19 - 09-Mar-26
Sell* 6 $254.41 Ordinary
 04:19:23 - 09-Mar-26
Sell* 4 $254.37 Ordinary
 04:17:10 - 09-Mar-26
Buy* 47 $254.79 Ordinary
 04:12:12 - 09-Mar-26
Buy* 10 $254.71 Ordinary
 04:12:12 - 09-Mar-26
Buy* 40 $254.65 Ordinary
 04:11:07 - 09-Mar-26
Buy* 3 $254.92 Ordinary
 04:06:22 - 09-Mar-26
Buy* 5 $255.13 Ordinary
 04:06:22 - 09-Mar-26
Buy* 20 $255.26 Ordinary
 04:06:22 - 09-Mar-26
Buy* 50 $255.39 Ordinary
 04:06:22 - 09-Mar-26
Buy* 5 $254.90 Ordinary
 04:06:22 - 09-Mar-26
Buy* 4 $254.01 Ordinary
 04:06:22 - 09-Mar-26
Buy* 40 $254.01 Ordinary
 04:05:06 - 09-Mar-26
Buy* 40 $254.01 Ordinary
 04:04:49 - 09-Mar-26
Buy* 2 $254.02 Ordinary
 04:03:22 - 09-Mar-26
Buy* 3 $254.81 Ordinary
 04:01:02 - 09-Mar-26
Buy* 8 $254.81 Ordinary
 04:01:02 - 09-Mar-26
Buy* 2 $254.81 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $253.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 19 $254.88 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $254.88 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23