| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 255.00 | 258.03 | 251.66 | 253.33 | 226,079 |
| 6th Mar 2026 (Fri) | 256.12 | 259.38 | 252.21 | 258.85 | 311,290 |
| 5th Mar 2026 (Thu) | 249.75 | 260.37 | 249.75 | 256.55 | 433,479 |
| 4th Mar 2026 (Wed) | 245.745 | 250.84 | 244.99 | 250.06 | 302,534 |
| 3rd Mar 2026 (Tue) | 236.75 | 246.07 | 235.46 | 245.28 | 235,934 |
| 2nd Mar 2026 (Mon) | 235.00 | 240.78 | 233.90 | 239.37 | 245,134 |
| 27th Feb 2026 (Fri) | 238.02 | 240.17 | 234.79 | 240.21 | 214,224 |
| 26th Feb 2026 (Thu) | 242.635 | 244.155 | 241.17 | 242.01 | 246,003 |
| 25th Feb 2026 (Wed) | 253.56 | 253.56 | 237.54 | 237.54 | 0 |
| 24th Feb 2026 (Tue) | 253.56 | 253.56 | 229.32 | 229.32 | 0 |
| 23rd Feb 2026 (Mon) | 253.56 | 255.02 | 220.73 | 223.35 | 1,776,044 |
| 20th Feb 2026 (Fri) | 254.98 | 259.04 | 253.90 | 257.16 | 208,174 |
| 19th Feb 2026 (Thu) | 256.83 | 258.28 | 253.77 | 256.28 | 220,328 |
| 18th Feb 2026 (Wed) | 258.37 | 261.07 | 256.30 | 260.79 | 175,230 |
| 17th Feb 2026 (Tue) | 259.26 | 260.60 | 254.71 | 258.31 | 209,017 |
| 16th Feb 2026 (Mon) | 260.30 | 264.62 | 256.73 | 262.38 | 199,985 |
| 13th Feb 2026 (Fri) | 260.30 | 264.62 | 256.73 | 262.38 | 199,985 |
| 12th Feb 2026 (Thu) | 270.00 | 271.00 | 257.27 | 259.52 | 530,339 |
| 11th Feb 2026 (Wed) | 292.30 | 293.50 | 272.39 | 272.81 | 559,923 |
| 10th Feb 2026 (Tue) | 295.41 | 297.60 | 290.33 | 291.76 | 180,144 |
| 9th Feb 2026 (Mon) | 295.46 | 297.70 | 291.89 | 296.34 | 378,666 |
| 6th Feb 2026 (Fri) | 291.96 | 299.89 | 291.00 | 298.93 | 235,073 |
| 5th Feb 2026 (Thu) | 285.625 | 291.80 | 285.12 | 289.89 | 179,446 |
| 4th Feb 2026 (Wed) | 291.41 | 291.41 | 278.96 | 289.05 | 283,490 |
| 3rd Feb 2026 (Tue) | 312.17 | 312.41 | 283.86 | 294.31 | 575,740 |
| 2nd Feb 2026 (Mon) | 307.39 | 316.64 | 306.45 | 314.73 | 319,408 |
| 30th Jan 2026 (Fri) | 307.50 | 307.70 | 299.88 | 306.70 | 112,916 |
| 29th Jan 2026 (Thu) | 317.86 | 319.88 | 303.53 | 309.24 | 441,996 |
| 28th Jan 2026 (Wed) | 293.45 | 295.875 | 291.33 | 293.86 | 250,431 |
| 27th Jan 2026 (Tue) | 296.99 | 297.29 | 293.30 | 293.86 | 158,103 |
| 26th Jan 2026 (Mon) | 293.49 | 296.78 | 293.28 | 296.33 | 192,440 |
| 23rd Jan 2026 (Fri) | 293.64 | 293.75 | 289.88 | 292.44 | 138,244 |
| 22nd Jan 2026 (Thu) | 299.74 | 300.91 | 293.575 | 294.67 | 166,120 |
| 21st Jan 2026 (Wed) | 292.85 | 297.65 | 292.83 | 297.54 | 107,793 |
| 20th Jan 2026 (Tue) | 300.70 | 301.44 | 290.16 | 291.35 | 246,802 |
| 19th Jan 2026 (Mon) | 301.80 | 307.35 | 301.50 | 305.67 | 231,130 |
| 16th Jan 2026 (Fri) | 301.80 | 307.35 | 301.50 | 305.67 | 231,130 |
| 15th Jan 2026 (Thu) | 308.65 | 311.81 | 297.06 | 297.95 | 301,043 |
| 14th Jan 2026 (Wed) | 303.28 | 309.14 | 302.00 | 309.03 | 227,173 |
| 13th Jan 2026 (Tue) | 312.07 | 312.80 | 302.89 | 312.18 | 178,755 |
| 12th Jan 2026 (Mon) | 302.45 | 312.24 | 300.00 | 312.18 | 198,537 |
| 9th Jan 2026 (Fri) | 302.27 | 307.00 | 302.27 | 304.22 | 115,833 |