| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.61 | 248.20 | 241.61 | 248.16 | 160,872 |
| 2nd Apr 2026 (Thu) | 242.61 | 248.20 | 241.61 | 248.16 | 160,872 |
| 1st Apr 2026 (Wed) | 242.09 | 246.23 | 240.25 | 243.14 | 157,383 |
| 31st Mar 2026 (Tue) | 240.63 | 242.71 | 237.27 | 242.39 | 148,650 |
| 30th Mar 2026 (Mon) | 237.55 | 240.20 | 236.24 | 237.25 | 128,974 |
| 27th Mar 2026 (Fri) | 239.04 | 239.04 | 233.75 | 236.34 | 216,260 |
| 26th Mar 2026 (Thu) | 241.39 | 246.53 | 240.00 | 241.67 | 176,524 |
| 25th Mar 2026 (Wed) | 243.97 | 246.10 | 238.01 | 241.39 | 170,036 |
| 24th Mar 2026 (Tue) | 246.105 | 246.105 | 238.00 | 240.59 | 191,290 |
| 23rd Mar 2026 (Mon) | 245.58 | 251.33 | 245.00 | 248.44 | 198,395 |
| 20th Mar 2026 (Fri) | 249.00 | 250.00 | 244.29 | 241.77 | 163,195 |
| 19th Mar 2026 (Thu) | 248.93 | 252.10 | 248.61 | 250.37 | 144,415 |
| 18th Mar 2026 (Wed) | 254.03 | 258.19 | 250.17 | 251.60 | 192,731 |
| 17th Mar 2026 (Tue) | 250.03 | 256.35 | 250.00 | 256.11 | 304,751 |
| 16th Mar 2026 (Mon) | 247.68 | 252.20 | 246.20 | 249.25 | 315,491 |
| 13th Mar 2026 (Fri) | 247.575 | 249.58 | 244.84 | 246.28 | 264,300 |
| 12th Mar 2026 (Thu) | 247.145 | 250.00 | 245.67 | 247.68 | 303,219 |
| 11th Mar 2026 (Wed) | 250.005 | 253.57 | 247.26 | 248.87 | 156,064 |
| 10th Mar 2026 (Tue) | 253.00 | 253.00 | 246.55 | 250.20 | 217,597 |
| 9th Mar 2026 (Mon) | 255.00 | 258.03 | 251.66 | 253.33 | 226,193 |
| 6th Mar 2026 (Fri) | 256.12 | 259.38 | 252.21 | 258.85 | 311,290 |
| 5th Mar 2026 (Thu) | 249.75 | 260.37 | 249.75 | 256.55 | 433,479 |
| 4th Mar 2026 (Wed) | 245.745 | 250.84 | 244.99 | 250.06 | 302,534 |
| 3rd Mar 2026 (Tue) | 236.75 | 246.07 | 235.46 | 245.28 | 235,934 |
| 2nd Mar 2026 (Mon) | 235.00 | 240.78 | 233.90 | 239.37 | 245,134 |
| 27th Feb 2026 (Fri) | 238.02 | 240.17 | 234.79 | 240.21 | 214,224 |
| 26th Feb 2026 (Thu) | 242.635 | 244.155 | 241.17 | 242.01 | 246,003 |
| 25th Feb 2026 (Wed) | 253.56 | 253.56 | 237.54 | 237.54 | 0 |
| 24th Feb 2026 (Tue) | 253.56 | 253.56 | 229.32 | 229.32 | 0 |
| 23rd Feb 2026 (Mon) | 253.56 | 255.02 | 220.73 | 223.35 | 1,776,044 |
| 20th Feb 2026 (Fri) | 254.98 | 259.04 | 253.90 | 257.16 | 208,174 |
| 19th Feb 2026 (Thu) | 256.83 | 258.28 | 253.77 | 256.28 | 220,328 |
| 18th Feb 2026 (Wed) | 258.37 | 261.07 | 256.30 | 260.79 | 175,230 |
| 17th Feb 2026 (Tue) | 259.26 | 260.60 | 254.71 | 258.31 | 209,017 |
| 16th Feb 2026 (Mon) | 260.30 | 264.62 | 256.73 | 262.38 | 199,985 |
| 13th Feb 2026 (Fri) | 260.30 | 264.62 | 256.73 | 262.38 | 199,985 |
| 12th Feb 2026 (Thu) | 270.00 | 271.00 | 257.27 | 259.52 | 530,339 |
| 11th Feb 2026 (Wed) | 292.30 | 293.50 | 272.39 | 272.81 | 559,923 |
| 10th Feb 2026 (Tue) | 295.41 | 297.60 | 290.33 | 291.76 | 180,144 |
| 9th Feb 2026 (Mon) | 295.46 | 297.70 | 291.89 | 296.34 | 378,666 |
| 6th Feb 2026 (Fri) | 291.96 | 299.89 | 291.00 | 298.93 | 235,073 |