| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 311.875 | 313.33 | 308.77 | 312.67 | 129,222 |
| 10th Dec 2025 (Wed) | 310.00 | 314.69 | 307.23 | 312.67 | 110,379 |
| 9th Dec 2025 (Tue) | 309.535 | 313.925 | 309.535 | 310.48 | 168,616 |
| 8th Dec 2025 (Mon) | 309.59 | 315.10 | 308.05 | 309.18 | 194,696 |
| 5th Dec 2025 (Fri) | 308.505 | 311.83 | 307.21 | 307.94 | 135,596 |
| 4th Dec 2025 (Thu) | 302.81 | 309.50 | 302.795 | 307.99 | 188,198 |
| 3rd Dec 2025 (Wed) | 302.81 | 303.95 | 298.92 | 302.62 | 193,208 |
| 2nd Dec 2025 (Tue) | 307.00 | 310.27 | 301.57 | 301.78 | 261,579 |
| 1st Dec 2025 (Mon) | 306.505 | 307.12 | 302.81 | 305.67 | 132,378 |
| 28th Nov 2025 (Fri) | 304.115 | 309.12 | 303.73 | 308.58 | 84,668 |
| 27th Nov 2025 (Thu) | 305.18 | 306.53 | 301.84 | 303.21 | 111,463 |
| 26th Nov 2025 (Wed) | 305.18 | 306.53 | 301.84 | 303.21 | 109,213 |
| 25th Nov 2025 (Tue) | 304.67 | 305.10 | 297.14 | 304.48 | 134,343 |
| 24th Nov 2025 (Mon) | 299.18 | 307.14 | 297.71 | 304.12 | 282,529 |
| 21st Nov 2025 (Fri) | 293.04 | 300.40 | 291.90 | 297.44 | 190,354 |
| 20th Nov 2025 (Thu) | 294.59 | 295.78 | 293.25 | 288.53 | 26,149 |
| 19th Nov 2025 (Wed) | 289.88 | 291.03 | 288.11 | 288.53 | 136,139 |
| 18th Nov 2025 (Tue) | 295.93 | 296.39 | 289.92 | 289.95 | 190,633 |
| 17th Nov 2025 (Mon) | 305.45 | 305.75 | 296.55 | 297.17 | 154,080 |
| 14th Nov 2025 (Fri) | 300.05 | 307.64 | 297.92 | 305.69 | 183,168 |
| 13th Nov 2025 (Thu) | 312.50 | 314.59 | 303.68 | 304.86 | 163,283 |
| 12th Nov 2025 (Wed) | 319.89 | 324.90 | 314.55 | 314.98 | 315,316 |
| 11th Nov 2025 (Tue) | 309.40 | 317.91 | 308.93 | 313.72 | 212,286 |
| 10th Nov 2025 (Mon) | 306.82 | 309.89 | 304.32 | 309.13 | 161,487 |
| 7th Nov 2025 (Fri) | 310.00 | 310.00 | 302.78 | 306.38 | 170,293 |
| 6th Nov 2025 (Thu) | 307.57 | 315.44 | 304.50 | 312.42 | 290,117 |
| 5th Nov 2025 (Wed) | 301.40 | 307.19 | 300.00 | 306.77 | 126,653 |
| 4th Nov 2025 (Tue) | 307.865 | 307.865 | 304.73 | 304.73 | 0 |
| 3rd Nov 2025 (Mon) | 307.865 | 312.11 | 304.23 | 304.73 | 184,805 |
| 31st Oct 2025 (Fri) | 311.20 | 313.50 | 301.63 | 307.41 | 398,030 |
| 30th Oct 2025 (Thu) | 306.34 | 313.53 | 305.02 | 310.06 | 237,672 |
| 29th Oct 2025 (Wed) | 312.79 | 314.33 | 307.73 | 308.21 | 200,311 |
| 28th Oct 2025 (Tue) | 312.195 | 319.22 | 311.50 | 312.57 | 457,962 |
| 27th Oct 2025 (Mon) | 307.80 | 313.46 | 303.00 | 313.09 | 582,715 |
| 24th Oct 2025 (Fri) | 283.91 | 310.74 | 282.50 | 307.46 | 1,282,114 |
| 23rd Oct 2025 (Thu) | 265.32 | 285.54 | 265.00 | 285.00 | 1,293,177 |
| 22nd Oct 2025 (Wed) | 281.84 | 289.17 | 281.84 | 287.51 | 868,222 |
| 21st Oct 2025 (Tue) | 282.51 | 285.255 | 281.60 | 282.05 | 281,660 |
| 20th Oct 2025 (Mon) | 281.985 | 285.45 | 281.155 | 283.65 | 212,066 |
| 17th Oct 2025 (Fri) | 276.63 | 283.275 | 275.58 | 281.28 | 215,121 |
| 16th Oct 2025 (Thu) | 280.75 | 282.33 | 275.65 | 275.97 | 124,986 |
| 15th Oct 2025 (Wed) | 278.36 | 285.35 | 277.59 | 280.75 | 156,494 |
| 14th Oct 2025 (Tue) | 275.485 | 277.50 | 272.68 | 276.15 | 134,527 |
| 13th Oct 2025 (Mon) | 280.15 | 282.145 | 274.78 | 277.22 | 381,805 |