| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 306.34 | 313.53 | 305.02 | 308.21 | 62,776 |
| 29th Oct 2025 (Wed) | 312.79 | 314.33 | 307.73 | 308.21 | 200,311 |
| 28th Oct 2025 (Tue) | 312.195 | 319.22 | 311.50 | 312.57 | 457,962 |
| 27th Oct 2025 (Mon) | 307.80 | 313.46 | 303.00 | 313.09 | 582,715 |
| 24th Oct 2025 (Fri) | 283.91 | 310.74 | 282.50 | 307.46 | 1,282,114 |
| 23rd Oct 2025 (Thu) | 265.32 | 285.54 | 265.00 | 285.00 | 1,293,177 |
| 22nd Oct 2025 (Wed) | 281.84 | 289.17 | 281.84 | 287.51 | 868,222 |
| 21st Oct 2025 (Tue) | 282.51 | 285.255 | 281.60 | 282.05 | 281,660 |
| 20th Oct 2025 (Mon) | 281.985 | 285.45 | 281.155 | 283.65 | 212,066 |
| 17th Oct 2025 (Fri) | 276.63 | 283.275 | 275.58 | 281.28 | 215,121 |
| 16th Oct 2025 (Thu) | 280.75 | 282.33 | 275.65 | 275.97 | 124,986 |
| 15th Oct 2025 (Wed) | 278.36 | 285.35 | 277.59 | 280.75 | 156,494 |
| 14th Oct 2025 (Tue) | 275.485 | 277.50 | 272.68 | 276.15 | 134,527 |
| 13th Oct 2025 (Mon) | 280.15 | 282.145 | 274.78 | 277.22 | 381,805 |
| 10th Oct 2025 (Fri) | 288.99 | 290.00 | 277.56 | 277.82 | 149,552 |
| 9th Oct 2025 (Thu) | 289.82 | 290.09 | 283.375 | 288.23 | 177,106 |
| 8th Oct 2025 (Wed) | 293.87 | 293.87 | 286.50 | 289.46 | 360,631 |
| 7th Oct 2025 (Tue) | 295.13 | 301.00 | 293.38 | 293.87 | 446,235 |
| 6th Oct 2025 (Mon) | 288.00 | 291.43 | 288.00 | 289.42 | 179,030 |
| 3rd Oct 2025 (Fri) | 287.95 | 293.22 | 287.95 | 288.37 | 262,250 |
| 2nd Oct 2025 (Thu) | 285.79 | 288.50 | 282.95 | 286.72 | 256,069 |
| 1st Oct 2025 (Wed) | 280.515 | 286.56 | 280.26 | 286.49 | 263,839 |
| 30th Sep 2025 (Tue) | 280.55 | 286.00 | 280.55 | 282.16 | 348,959 |
| 29th Sep 2025 (Mon) | 285.49 | 285.49 | 279.68 | 279.80 | 294,116 |
| 26th Sep 2025 (Fri) | 280.29 | 288.85 | 280.23 | 284.31 | 729,710 |
| 25th Sep 2025 (Thu) | 272.935 | 284.22 | 271.41 | 281.44 | 911,505 |
| 24th Sep 2025 (Wed) | 272.24 | 273.50 | 267.38 | 267.53 | 184,635 |
| 23rd Sep 2025 (Tue) | 272.70 | 273.00 | 269.30 | 272.24 | 334,256 |
| 22nd Sep 2025 (Mon) | 266.115 | 272.27 | 266.115 | 271.37 | 323,660 |
| 19th Sep 2025 (Fri) | 265.95 | 267.86 | 263.69 | 266.40 | 413,508 |
| 18th Sep 2025 (Thu) | 258.00 | 265.23 | 257.00 | 265.00 | 377,779 |
| 17th Sep 2025 (Wed) | 257.60 | 260.93 | 257.03 | 259.08 | 242,861 |
| 16th Sep 2025 (Tue) | 255.83 | 257.94 | 255.13 | 257.52 | 166,303 |
| 15th Sep 2025 (Mon) | 254.00 | 259.04 | 254.00 | 256.24 | 270,109 |
| 12th Sep 2025 (Fri) | 256.175 | 256.63 | 252.46 | 253.44 | 259,157 |
| 11th Sep 2025 (Thu) | 256.77 | 258.51 | 255.84 | 257.01 | 202,441 |
| 10th Sep 2025 (Wed) | 259.22 | 260.00 | 254.59 | 256.88 | 263,057 |
| 9th Sep 2025 (Tue) | 256.09 | 260.62 | 254.90 | 259.11 | 312,547 |
| 8th Sep 2025 (Mon) | 248.67 | 257.14 | 247.25 | 256.09 | 463,940 |
| 5th Sep 2025 (Fri) | 248.00 | 248.98 | 245.45 | 248.53 | 134,485 |
| 4th Sep 2025 (Thu) | 245.42 | 249.26 | 243.12 | 247.18 | 343,545 |
| 3rd Sep 2025 (Wed) | 240.38 | 244.25 | 239.43 | 244.10 | 177,306 |
| 2nd Sep 2025 (Tue) | 240.12 | 241.54 | 238.33 | 241.50 | 238,491 |
| 1st Sep 2025 (Mon) | 245.06 | 245.27 | 241.75 | 243.49 | 171,063 |