| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.95 | 267.86 | 263.69 | 266.40 | 413,508 |
| 18th Sep 2025 (Thu) | 258.00 | 265.23 | 257.00 | 265.00 | 377,779 |
| 17th Sep 2025 (Wed) | 257.60 | 260.93 | 257.03 | 259.08 | 242,861 |
| 16th Sep 2025 (Tue) | 255.83 | 257.94 | 255.13 | 257.52 | 166,303 |
| 15th Sep 2025 (Mon) | 254.00 | 259.04 | 254.00 | 256.24 | 270,109 |
| 12th Sep 2025 (Fri) | 256.175 | 256.63 | 252.46 | 253.44 | 259,157 |
| 11th Sep 2025 (Thu) | 256.77 | 258.51 | 255.84 | 257.01 | 202,441 |
| 10th Sep 2025 (Wed) | 259.22 | 260.00 | 254.59 | 256.88 | 263,057 |
| 9th Sep 2025 (Tue) | 256.09 | 260.62 | 254.90 | 259.11 | 312,547 |
| 8th Sep 2025 (Mon) | 248.67 | 257.14 | 247.25 | 256.09 | 463,940 |
| 5th Sep 2025 (Fri) | 248.00 | 248.98 | 245.45 | 248.53 | 134,485 |
| 4th Sep 2025 (Thu) | 245.42 | 249.26 | 243.12 | 247.18 | 343,545 |
| 3rd Sep 2025 (Wed) | 240.38 | 244.25 | 239.43 | 244.10 | 177,306 |
| 2nd Sep 2025 (Tue) | 240.12 | 241.54 | 238.33 | 241.50 | 238,491 |
| 1st Sep 2025 (Mon) | 245.06 | 245.27 | 241.75 | 243.49 | 171,063 |
| 29th Aug 2025 (Fri) | 245.06 | 245.27 | 241.75 | 243.49 | 171,063 |
| 28th Aug 2025 (Thu) | 245.13 | 245.86 | 243.38 | 245.73 | 185,444 |
| 27th Aug 2025 (Wed) | 242.95 | 245.96 | 242.20 | 244.84 | 315,759 |
| 26th Aug 2025 (Tue) | 241.04 | 244.96 | 240.50 | 242.63 | 327,077 |
| 25th Aug 2025 (Mon) | 242.16 | 242.52 | 239.45 | 239.43 | 193,040 |
| 22nd Aug 2025 (Fri) | 240.80 | 243.66 | 240.55 | 242.09 | 181,753 |
| 21st Aug 2025 (Thu) | 242.07 | 242.07 | 238.65 | 239.40 | 260,641 |
| 20th Aug 2025 (Wed) | 242.25 | 242.86 | 240.44 | 242.55 | 144,951 |
| 19th Aug 2025 (Tue) | 239.88 | 242.80 | 239.55 | 241.28 | 217,368 |
| 18th Aug 2025 (Mon) | 239.47 | 241.38 | 239.19 | 239.45 | 232,041 |
| 15th Aug 2025 (Fri) | 237.30 | 240.60 | 236.85 | 239.72 | 286,576 |
| 14th Aug 2025 (Thu) | 237.59 | 238.71 | 236.00 | 237.11 | 262,604 |
| 13th Aug 2025 (Wed) | 236.205 | 240.84 | 236.205 | 240.07 | 337,502 |
| 12th Aug 2025 (Tue) | 236.595 | 237.79 | 233.38 | 234.77 | 417,716 |
| 11th Aug 2025 (Mon) | 241.65 | 243.15 | 234.75 | 236.30 | 775,030 |
| 8th Aug 2025 (Fri) | 248.87 | 249.32 | 241.65 | 242.27 | 640,275 |
| 7th Aug 2025 (Thu) | 252.81 | 255.00 | 248.94 | 250.16 | 477,031 |
| 6th Aug 2025 (Wed) | 250.70 | 254.32 | 249.31 | 252.28 | 244,690 |
| 5th Aug 2025 (Tue) | 251.95 | 252.80 | 249.00 | 250.67 | 301,066 |
| 4th Aug 2025 (Mon) | 251.05 | 252.07 | 248.19 | 251.98 | 314,099 |
| 1st Aug 2025 (Fri) | 251.01 | 251.01 | 245.68 | 250.05 | 426,185 |
| 31st Jul 2025 (Thu) | 259.57 | 259.57 | 252.22 | 253.15 | 511,678 |
| 30th Jul 2025 (Wed) | 261.60 | 262.00 | 258.97 | 260.26 | 230,088 |
| 29th Jul 2025 (Tue) | 264.64 | 265.77 | 261.03 | 262.41 | 336,579 |
| 28th Jul 2025 (Mon) | 260.15 | 264.00 | 259.73 | 263.21 | 456,885 |
| 25th Jul 2025 (Fri) | 260.00 | 260.80 | 256.38 | 259.72 | 841,163 |
| 24th Jul 2025 (Thu) | 260.23 | 262.01 | 252.76 | 260.51 | 1,990,883 |
| 23rd Jul 2025 (Wed) | 284.62 | 288.00 | 281.50 | 282.01 | 615,642 |
| 22nd Jul 2025 (Tue) | 284.74 | 284.75 | 281.33 | 281.96 | 295,730 |