| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 294.80 | 302.47 | 294.80 | 302.47 | 0 |
| 6th Jan 2026 (Tue) | 294.80 | 303.04 | 294.42 | 302.47 | 306,926 |
| 5th Jan 2026 (Mon) | 295.74 | 299.16 | 294.63 | 294.97 | 199,898 |
| 2nd Jan 2026 (Fri) | 297.15 | 297.30 | 289.00 | 291.50 | 234,366 |
| 1st Jan 2026 (Thu) | 301.52 | 301.52 | 295.90 | 296.21 | 203,774 |
| 31st Dec 2025 (Wed) | 301.52 | 301.52 | 295.90 | 296.21 | 203,774 |
| 30th Dec 2025 (Tue) | 305.66 | 306.235 | 302.00 | 302.05 | 137,977 |
| 29th Dec 2025 (Mon) | 304.62 | 308.74 | 303.87 | 305.74 | 179,404 |
| 26th Dec 2025 (Fri) | 304.68 | 305.63 | 303.71 | 305.09 | 88,773 |
| 25th Dec 2025 (Thu) | 303.00 | 305.11 | 302.50 | 304.56 | 62,107 |
| 24th Dec 2025 (Wed) | 303.00 | 305.11 | 302.50 | 304.56 | 62,107 |
| 23rd Dec 2025 (Tue) | 302.00 | 305.06 | 300.67 | 303.78 | 147,261 |
| 22nd Dec 2025 (Mon) | 300.57 | 303.18 | 298.45 | 302.79 | 114,069 |
| 19th Dec 2025 (Fri) | 300.225 | 306.545 | 299.53 | 300.98 | 237,951 |
| 18th Dec 2025 (Thu) | 302.61 | 304.20 | 295.82 | 300.45 | 291,654 |
| 17th Dec 2025 (Wed) | 303.675 | 306.22 | 303.08 | 303.32 | 109,009 |
| 16th Dec 2025 (Tue) | 307.17 | 307.33 | 300.50 | 303.18 | 157,362 |
| 15th Dec 2025 (Mon) | 308.985 | 311.21 | 306.45 | 308.66 | 151,664 |
| 12th Dec 2025 (Fri) | 309.34 | 311.02 | 303.50 | 309.24 | 140,972 |
| 11th Dec 2025 (Thu) | 311.875 | 313.33 | 308.77 | 310.74 | 174,021 |
| 10th Dec 2025 (Wed) | 310.00 | 314.69 | 307.23 | 312.67 | 110,379 |
| 9th Dec 2025 (Tue) | 309.535 | 313.925 | 309.535 | 310.48 | 168,616 |
| 8th Dec 2025 (Mon) | 309.59 | 315.10 | 308.05 | 309.18 | 194,696 |
| 5th Dec 2025 (Fri) | 308.505 | 311.83 | 307.21 | 307.94 | 135,596 |
| 4th Dec 2025 (Thu) | 302.81 | 309.50 | 302.795 | 307.99 | 188,198 |
| 3rd Dec 2025 (Wed) | 302.81 | 303.95 | 298.92 | 302.62 | 193,208 |
| 2nd Dec 2025 (Tue) | 307.00 | 310.27 | 301.57 | 301.78 | 261,579 |
| 1st Dec 2025 (Mon) | 306.505 | 307.12 | 302.81 | 305.67 | 132,378 |
| 28th Nov 2025 (Fri) | 304.115 | 309.12 | 303.73 | 308.58 | 84,668 |
| 27th Nov 2025 (Thu) | 305.18 | 306.53 | 301.84 | 303.21 | 111,463 |
| 26th Nov 2025 (Wed) | 305.18 | 306.53 | 301.84 | 303.21 | 109,213 |
| 25th Nov 2025 (Tue) | 304.67 | 305.10 | 297.14 | 304.48 | 134,343 |
| 24th Nov 2025 (Mon) | 299.18 | 307.14 | 297.71 | 304.12 | 282,529 |
| 21st Nov 2025 (Fri) | 293.04 | 300.40 | 291.90 | 297.44 | 190,354 |
| 20th Nov 2025 (Thu) | 294.59 | 295.78 | 293.25 | 288.53 | 26,149 |
| 19th Nov 2025 (Wed) | 289.88 | 291.03 | 288.11 | 288.53 | 136,139 |
| 18th Nov 2025 (Tue) | 295.93 | 296.39 | 289.92 | 289.95 | 190,633 |
| 17th Nov 2025 (Mon) | 305.45 | 305.75 | 296.55 | 297.17 | 154,080 |
| 14th Nov 2025 (Fri) | 300.05 | 307.64 | 297.92 | 305.69 | 183,168 |
| 13th Nov 2025 (Thu) | 312.50 | 314.59 | 303.68 | 304.86 | 163,283 |
| 12th Nov 2025 (Wed) | 319.89 | 324.90 | 314.55 | 314.98 | 315,316 |
| 11th Nov 2025 (Tue) | 309.40 | 317.91 | 308.93 | 313.72 | 212,286 |
| 10th Nov 2025 (Mon) | 306.82 | 309.89 | 304.32 | 309.13 | 161,487 |
| 7th Nov 2025 (Fri) | 310.00 | 310.00 | 302.78 | 306.38 | 170,293 |