| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 291.96 | 299.89 | 291.00 | 298.93 | 235,073 |
| 5th Feb 2026 (Thu) | 285.625 | 291.80 | 285.12 | 289.89 | 179,446 |
| 4th Feb 2026 (Wed) | 291.41 | 291.41 | 278.96 | 289.05 | 283,490 |
| 3rd Feb 2026 (Tue) | 312.17 | 312.41 | 283.86 | 294.31 | 575,740 |
| 2nd Feb 2026 (Mon) | 307.39 | 316.64 | 306.45 | 314.73 | 319,408 |
| 30th Jan 2026 (Fri) | 307.50 | 307.70 | 299.88 | 306.70 | 112,916 |
| 29th Jan 2026 (Thu) | 317.86 | 319.88 | 303.53 | 309.24 | 441,996 |
| 28th Jan 2026 (Wed) | 293.45 | 295.875 | 291.33 | 293.86 | 250,431 |
| 27th Jan 2026 (Tue) | 296.99 | 297.29 | 293.30 | 293.86 | 158,103 |
| 26th Jan 2026 (Mon) | 293.49 | 296.78 | 293.28 | 296.33 | 192,440 |
| 23rd Jan 2026 (Fri) | 293.64 | 293.75 | 289.88 | 292.44 | 138,244 |
| 22nd Jan 2026 (Thu) | 299.74 | 300.91 | 293.575 | 294.67 | 166,120 |
| 21st Jan 2026 (Wed) | 292.85 | 297.65 | 292.83 | 297.54 | 107,793 |
| 20th Jan 2026 (Tue) | 300.70 | 301.44 | 290.16 | 291.35 | 246,802 |
| 19th Jan 2026 (Mon) | 301.80 | 307.35 | 301.50 | 305.67 | 231,130 |
| 16th Jan 2026 (Fri) | 301.80 | 307.35 | 301.50 | 305.67 | 231,130 |
| 15th Jan 2026 (Thu) | 308.65 | 311.81 | 297.06 | 297.95 | 301,043 |
| 14th Jan 2026 (Wed) | 303.28 | 309.14 | 302.00 | 309.03 | 227,173 |
| 13th Jan 2026 (Tue) | 312.07 | 312.80 | 302.89 | 312.18 | 178,755 |
| 12th Jan 2026 (Mon) | 302.45 | 312.24 | 300.00 | 312.18 | 198,537 |
| 9th Jan 2026 (Fri) | 302.27 | 307.00 | 302.27 | 304.22 | 115,833 |
| 8th Jan 2026 (Thu) | 295.04 | 303.67 | 295.04 | 302.72 | 276,520 |
| 7th Jan 2026 (Wed) | 302.18 | 304.31 | 296.345 | 296.73 | 176,040 |
| 6th Jan 2026 (Tue) | 294.80 | 303.04 | 294.42 | 302.47 | 306,926 |
| 5th Jan 2026 (Mon) | 295.74 | 299.16 | 294.63 | 294.97 | 199,898 |
| 2nd Jan 2026 (Fri) | 297.15 | 297.30 | 289.00 | 291.50 | 234,366 |
| 1st Jan 2026 (Thu) | 301.52 | 301.52 | 295.90 | 296.21 | 203,774 |
| 31st Dec 2025 (Wed) | 301.52 | 301.52 | 295.90 | 296.21 | 203,774 |
| 30th Dec 2025 (Tue) | 305.66 | 306.235 | 302.00 | 302.05 | 137,977 |
| 29th Dec 2025 (Mon) | 304.62 | 308.74 | 303.87 | 305.74 | 179,404 |
| 26th Dec 2025 (Fri) | 304.68 | 305.63 | 303.71 | 305.09 | 88,773 |
| 25th Dec 2025 (Thu) | 303.00 | 305.11 | 302.50 | 304.56 | 62,107 |
| 24th Dec 2025 (Wed) | 303.00 | 305.11 | 302.50 | 304.56 | 62,107 |
| 23rd Dec 2025 (Tue) | 302.00 | 305.06 | 300.67 | 303.78 | 147,261 |
| 22nd Dec 2025 (Mon) | 300.57 | 303.18 | 298.45 | 302.79 | 114,069 |
| 19th Dec 2025 (Fri) | 300.225 | 306.545 | 299.53 | 300.98 | 237,951 |
| 18th Dec 2025 (Thu) | 302.61 | 304.20 | 295.82 | 300.45 | 291,654 |
| 17th Dec 2025 (Wed) | 303.675 | 306.22 | 303.08 | 303.32 | 109,009 |
| 16th Dec 2025 (Tue) | 307.17 | 307.33 | 300.50 | 303.18 | 157,362 |
| 15th Dec 2025 (Mon) | 308.985 | 311.21 | 306.45 | 308.66 | 151,664 |
| 12th Dec 2025 (Fri) | 309.34 | 311.02 | 303.50 | 309.24 | 140,972 |
| 11th Dec 2025 (Thu) | 311.875 | 313.33 | 308.77 | 310.74 | 174,021 |
| 10th Dec 2025 (Wed) | 310.00 | 314.69 | 307.23 | 312.67 | 110,379 |
| 9th Dec 2025 (Tue) | 309.535 | 313.925 | 309.535 | 310.48 | 168,616 |
| 8th Dec 2025 (Mon) | 309.59 | 315.10 | 308.05 | 309.18 | 194,696 |