| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 283.32 | 287.11 | 282.65 | 285.87 | 243,377 |
| 17th Jul 2025 (Thu) | 281.51 | 283.35 | 281.00 | 282.00 | 199,194 |
| 16th Jul 2025 (Wed) | 282.75 | 283.87 | 279.90 | 281.92 | 147,605 |
| 15th Jul 2025 (Tue) | 283.89 | 284.00 | 280.75 | 282.70 | 192,122 |
| 14th Jul 2025 (Mon) | 283.395 | 284.89 | 281.78 | 283.79 | 127,636 |
| 11th Jul 2025 (Fri) | 285.73 | 287.31 | 282.93 | 283.59 | 238,759 |
| 10th Jul 2025 (Thu) | 288.90 | 288.90 | 282.26 | 287.43 | 308,983 |
| 9th Jul 2025 (Wed) | 291.37 | 291.37 | 288.69 | 290.14 | 185,801 |
| 8th Jul 2025 (Tue) | 292.77 | 295.60 | 289.71 | 290.42 | 198,738 |
| 7th Jul 2025 (Mon) | 292.03 | 295.12 | 290.55 | 292.47 | 252,348 |
| 4th Jul 2025 (Fri) | 288.05 | 292.14 | 288.05 | 291.97 | 101,382 |
| 3rd Jul 2025 (Thu) | 288.05 | 292.14 | 288.05 | 291.97 | 101,382 |
| 2nd Jul 2025 (Wed) | 290.03 | 290.03 | 286.92 | 287.65 | 226,771 |
| 1st Jul 2025 (Tue) | 294.55 | 294.86 | 290.10 | 291.20 | 171,153 |
| 30th Jun 2025 (Mon) | 290.90 | 294.81 | 290.48 | 294.78 | 152,089 |
| 27th Jun 2025 (Fri) | 292.50 | 293.04 | 288.53 | 289.70 | 161,422 |
| 26th Jun 2025 (Thu) | 292.11 | 292.85 | 290.18 | 291.93 | 230,074 |
| 25th Jun 2025 (Wed) | 294.59 | 296.06 | 289.50 | 291.06 | 225,954 |
| 24th Jun 2025 (Tue) | 290.32 | 294.28 | 288.62 | 293.79 | 250,211 |
| 23rd Jun 2025 (Mon) | 280.60 | 289.58 | 280.60 | 289.18 | 287,595 |
| 20th Jun 2025 (Fri) | 279.00 | 284.095 | 277.39 | 280.97 | 237,907 |
| 19th Jun 2025 (Thu) | 284.61 | 286.72 | 282.99 | 283.21 | 213,422 |
| 18th Jun 2025 (Wed) | 284.61 | 286.72 | 282.99 | 283.21 | 213,422 |
| 17th Jun 2025 (Tue) | 281.15 | 284.75 | 281.15 | 283.05 | 158,040 |
| 16th Jun 2025 (Mon) | 278.95 | 284.48 | 278.95 | 281.83 | 208,614 |
| 13th Jun 2025 (Fri) | 278.22 | 279.72 | 275.85 | 277.22 | 186,277 |
| 12th Jun 2025 (Thu) | 281.39 | 283.06 | 280.00 | 281.03 | 236,146 |
| 11th Jun 2025 (Wed) | 276.71 | 281.72 | 275.14 | 281.52 | 305,294 |
| 10th Jun 2025 (Tue) | 273.19 | 277.39 | 272.89 | 276.24 | 336,182 |
| 9th Jun 2025 (Mon) | 267.02 | 273.42 | 267.02 | 272.08 | 254,783 |
| 6th Jun 2025 (Fri) | 268.055 | 270.15 | 267.55 | 268.87 | 156,636 |
| 5th Jun 2025 (Thu) | 265.56 | 267.49 | 265.24 | 266.86 | 109,386 |
| 4th Jun 2025 (Wed) | 265.21 | 267.00 | 264.81 | 265.52 | 190,678 |
| 3rd Jun 2025 (Tue) | 263.35 | 265.50 | 262.59 | 265.20 | 151,053 |
| 2nd Jun 2025 (Mon) | 258.43 | 263.95 | 257.46 | 263.90 | 176,277 |
| 30th May 2025 (Fri) | 258.65 | 260.07 | 257.20 | 259.06 | 173,954 |
| 29th May 2025 (Thu) | 260.75 | 260.75 | 256.95 | 258.69 | 104,938 |
| 28th May 2025 (Wed) | 264.07 | 264.81 | 260.17 | 260.94 | 151,350 |
| 27th May 2025 (Tue) | 260.02 | 263.69 | 260.02 | 262.84 | 194,664 |
| 26th May 2025 (Mon) | 258.63 | 258.63 | 258.63 | 258.63 | 0 |
| 24th May 2025 (Sat) | 255.98 | 259.76 | 255.98 | 258.63 | 242,198 |
| 23rd May 2025 (Fri) | 255.98 | 259.76 | 255.98 | 259.18 | 242,198 |
| 22nd May 2025 (Thu) | 260.345 | 261.20 | 258.17 | 260.00 | 191,658 |
| 21st May 2025 (Wed) | 265.18 | 265.22 | 260.58 | 261.17 | 257,669 |
| 20th May 2025 (Tue) | 266.81 | 269.04 | 265.75 | 266.51 | 189,116 |
| 19th May 2025 (Mon) | 266.01 | 269.10 | 266.01 | 268.14 | 211,409 |