| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $48.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 23 | $48.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $48.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 8 | $49.12 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 18 | $49.44 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 15 | $48.76 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 20 | $48.90 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 15 | $50.05 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 10 | $51.045 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:51:09 - 12-Dec-25 |