| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 8 | $44.61 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $44.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 11 | $44.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 25 | $44.69 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 38 | $44.69 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 55 | $45.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 45 | $45.91 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 50 | $45.94 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 145 | $46.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 66 | $46.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 9 | $45.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |