Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Bro (IBKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $65.02 Ordinary
 17:04:37 - 19-Sep-25
Sell* 5 $65.02 Ordinary
 16:54:15 - 19-Sep-25
Sell* 11 $65.09 Ordinary
 16:20:00 - 19-Sep-25
Buy* 5 $64.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 29 $64.96 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 15 $64.96 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 184 $64.96 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 16 $64.96 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 32 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $64.98 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 96 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 66 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $64.935 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 200 $64.935 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 5 $64.90 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 20 $64.89 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $64.89 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $64.89 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 42 $64.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 24 $64.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $64.875 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 7 $64.89 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 37 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 45 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 18 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 7 $64.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $64.895 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $64.895 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $64.895 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $64.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $64.89 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $64.90 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 151 $64.90 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 11 $64.90 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 31 $64.90 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 22 $64.90 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 22 $64.90 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 11 $64.90 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 9 $64.91 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 90 $64.90 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 10 $64.90 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 25 $64.90 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $64.92 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 12 $64.92 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 7 $64.93 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 64 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 89 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 22 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $64.93 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 11 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $64.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 8 $64.91 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 112 $64.91 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $64.91 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $64.91 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 7 $64.91 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $64.90 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $64.895 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $64.895 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $64.895 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $64.91 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 2 $64.90 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $64.90 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $64.90 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 21 $64.93 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 40 $64.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 20 $64.94 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $64.95 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 47 $64.95 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 106 $64.95 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 69 $64.95 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 17 $64.95 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 38 $64.94 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 19 $64.94 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $64.97 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 66 $64.99 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 9 $64.985 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 75 $64.985 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 16 $64.985 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 15 $65.01 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 20 $64.99 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 24 $64.99 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 60 $64.98 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 111 $64.98 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $64.98 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $64.98 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 109 $64.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $64.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $65.02 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $65.02 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $65.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 86 $65.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 91 $65.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 91 $65.07 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 17 $65.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 124 $65.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $65.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $65.11 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 20 $65.11 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 5 $65.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $65.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 200 $65.09 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 5 $65.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $65.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 242 $65.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $65.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $65.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 28 $65.07 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 20 $65.07 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $65.075 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 30 $65.07 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 150 $65.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 6 $65.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 31 $65.10 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 30 $65.105 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 28 $65.10 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 150 $65.09 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 200 $65.09 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 25 $65.09 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $65.10 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 76 $65.10 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 24 $65.10 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 6 $65.10 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 24 $65.11 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 24 $65.11 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $65.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $65.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 15 $65.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 22 $65.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $65.12 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $65.13 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 30 $65.135 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 30 $65.135 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 30 $65.135 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 2 $65.12 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 20 $65.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $65.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 92 $65.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 14 $65.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 45 $65.14 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 18 $65.14 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 36 $65.14 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $65.14 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 200 $65.145 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 180 $65.15 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 7 $65.15 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 9 $65.14 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 20 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 99 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 9 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $65.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $65.115 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 24 $65.12 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 3 $65.12 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 9 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 9 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 2 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 90 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 10 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $65.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 326 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 51 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 108 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 170 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 20 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 8 $65.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 60 $65.10 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 4 $65.09 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 16 $65.09 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 8 $65.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 300 $65.07 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $65.09 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $65.09 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 30 $65.095 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 20 $65.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 50 $65.07 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $65.07 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 200 $65.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 20 $65.04 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 200 $65.035 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 301 $65.03 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 400 $65.03 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 36 $65.04 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 5 $65.04 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 6 $65.04 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 400 $65.03 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 200 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 9 $65.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 60 $65.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 5 $65.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 20 $65.01 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 2 $64.89 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $64.90 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $64.89 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 80 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 60 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 20 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $64.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 19 $64.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 19 $64.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $64.91 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $64.93 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $64.93 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $64.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 21 $64.87 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 26 $64.86 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 37 $64.88 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 36 $64.87 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 54 $64.87 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 23 $64.88 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 77 $64.88 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 25 $64.85 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $64.84 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $64.84 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 113 $64.84 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 111 $64.84 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 44 $64.85 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $64.86 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $64.87 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 137 $64.89 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 16 $64.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 99 $64.88 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 8 $64.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 99 $64.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $64.82 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 99 $64.81 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 42 $64.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 149 $64.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $64.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 85 $64.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 141 $64.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 52 $64.83 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $64.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $64.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $64.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $64.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $64.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $64.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $64.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $64.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $64.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $64.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $64.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $64.65 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $64.65 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $64.64 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $64.645 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 1 $64.645 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 200 $64.645 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $64.645 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 200 $64.635 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $64.64 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 11 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 28 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 6 $64.625 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 9 $64.615 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 3 $64.625 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 200 $64.63 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 1 $64.62 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 93 $64.63 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 200 $64.635 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 2 $64.63 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 1 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 4 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 12 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 4 $64.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 4 $64.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $64.615 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $64.615 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 10 $64.63 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 45 $64.65 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 5 $64.65 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 84 $64.66 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 31 $64.68 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 24 $64.68 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 79 $64.69 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 25 $64.69 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $64.69 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 1 $64.67 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $64.68 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 2 $64.67 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 20 $64.67 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 27 $64.66 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 5 $64.66 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 271 $64.66 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 7 $64.67 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 70 $64.67 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 27 $64.685 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $64.685 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 149 $64.68 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 41 $64.72 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 5 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 10 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 5 $64.75 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 9 $64.74 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 2 $64.735 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 18 $64.74 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 28 $64.73 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 39 $64.73 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 11 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 13 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 9 $64.715 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 22 $64.72 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $64.72 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 9 $64.72 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 4 $64.73 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 7 $64.74 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 11 $64.74 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 300 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 16 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 10 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 21 $64.72 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 200 $64.72 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 39 $64.72 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 3 $64.72 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 19 $64.72 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 19 $64.72 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 90 $64.72 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 11 $64.72 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 33 $64.72 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 19 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 200 $64.725 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 50 $64.725 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 10 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 39 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 16 $64.73 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 50 $64.72 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $64.73 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 30 $64.735 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 5 $64.74 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 15 $64.74 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 5 $64.74 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 40 $64.73 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 11 $64.73 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 1 $64.75 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $64.75 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 26 $64.75 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 10 $64.75 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 3 $64.75 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 5 $64.74 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 2 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 4 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 6 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 50 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 14 $64.73 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 20 $64.725 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 30 $64.725 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 50 $64.725 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 2 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 8 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 7 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 4 $64.72 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 7 $64.72 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 11 $64.72 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 3 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 36 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 4 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 3 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 3 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 100 $64.695 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 9 $64.69 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 42 $64.69 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 100 $64.705 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 66 $64.71 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 6 $64.71 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 60 $64.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 6 $64.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 16 $64.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 30 $64.72 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 10 $64.72 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 90 $64.72 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 20 $64.73 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $64.735 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 4 $64.73 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 47 $64.73 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 48 $64.73 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 1 $64.73 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 12 $64.73 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 88 $64.73 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 5 $64.71 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 9 $64.71 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $64.71 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $64.71 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 3 $64.70 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 3 $64.70 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 8 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 8 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Unknown* 10 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 8 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 40 $64.70 Automatic Execution
 15:27:15 - 19-Sep-25
Unknown* 200 $64.69 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 40 $64.69 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 4 $64.70 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 50 $64.71 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 43 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 7 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 10 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 14 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 21 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 12 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 31 $64.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 2 $64.72 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 1 $64.73 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 47 $64.73 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 115 $64.73 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 40 $64.73 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 18 $64.73 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 51 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 10 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 49 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 32 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 7 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 25 $64.71 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 51 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 13 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 35 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 21 $64.71 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 17 $64.71 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 11 $64.71 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 228 $64.71 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 55 $64.71 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 13 $64.71 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 5 $64.71 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $64.71 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 97 $64.715 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 3 $64.73 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 40 $64.73 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 1 $64.74 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 22 $64.74 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 23 $64.73 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 3 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 24 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 30 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 20 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 11 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 28 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 30 $64.79 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 5 $64.79 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 42 $64.79 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 7 $64.80 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 88 $64.80 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 7 $64.80 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $64.78 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 5 $64.78 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 7 $64.77 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 32 $64.77 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 9 $64.76 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 66 $64.77 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $64.77 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 8 $64.78 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 7 $64.76 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 5 $64.75 Automatic Execution
 15:20:21 - 19-Sep-25
Sell* 300 $64.741 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 40 $64.74 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 2 $64.74 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 37 $64.74 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 6 $64.72 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 5 $64.64 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 5 $64.64 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 6 $64.64 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 52 $64.63 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 48 $64.63 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 5 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 98 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $64.61 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 12 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 7 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $64.60 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 98 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 5 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 98 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 42 $64.595 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 89 $64.59 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 11 $64.59 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 7 $64.59 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 5 $64.59 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 100 $64.585 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 100 $64.585 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 90 $64.59 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $64.60 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 21 $64.60 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 1 $64.60 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 5 $64.61 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 5 $64.61 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 6 $64.61 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 150 $64.60 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $64.60 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $64.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 11 $64.60 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 73 $64.59 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 100 $64.59 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 29 $64.60 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 11 $64.60 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 5 $64.60 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 2 $64.61 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 25 $64.61 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 3 $64.64 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 442 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 158 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 9 $64.625 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 9 $64.625 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 53 $64.64 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 5 $64.66 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 30 $64.655 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 30 $64.655 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $64.65 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 30 $64.655 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 1 $64.65 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 100 $64.66 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 4 $64.68 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 5 $64.68 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 5 $64.67 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $64.67 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 2 $64.67 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 4 $64.665 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 23 $64.66 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 16 $64.665 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 30 $64.665 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $64.665 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 78 $64.66 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 1 $64.66 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 2 $64.67 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 40 $64.67 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 52 $64.68 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 99 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 4 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 16 $64.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 3 $64.66 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $64.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 32 $64.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 28 $64.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $64.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 18 $64.63 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 6 $64.63 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 6 $64.61 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 40 $64.59 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 57 $64.60 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 11 $64.60 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 6 $64.60 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 200 $64.59 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 5 $64.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 94 $64.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 67 $64.58 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 33 $64.58 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 5 $64.57 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 100 $64.56 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 3 $64.56 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 11 $64.57 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 12 $64.57 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $64.565 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 116 $64.565 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 14 $64.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $64.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $64.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 11 $64.54 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 10 $64.53 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 3 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 7 $64.55 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 7 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 63 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 35 $64.54 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 11 $64.53 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 35 $64.54 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 9 $64.54 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 13 $64.54 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 100 $64.54 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 24 $64.55 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 2 $64.59 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 2 $64.59 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 4 $64.59 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 40 $64.59 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 20 $64.60 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 134 $64.60 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 30 $64.605 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 50 $64.605 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 50 $64.605 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 30 $64.605 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 7 $64.60 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 5 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 4 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 5 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 9 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 12 $64.59 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 9 $64.58 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 6 $64.58 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 7 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 6 $64.56 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $64.56 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 32 $64.56 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 95 $64.56 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $64.56 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 28 $64.56 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $64.56 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $64.555 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $64.555 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 6 $64.55 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 2 $64.54 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 15 $64.55 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 6 $64.55 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 7 $64.55 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 30 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 40 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 30 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 30 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 70 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 30 $64.535 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 9 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 16 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 38 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 46 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 30 $64.535 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 40 $64.535 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 4 $64.54 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 5 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 12 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 263 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 148 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 148 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 129 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 134 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 14 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 115 $64.53 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 93 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 13 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 100 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 6 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 86 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 13 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 7 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 13 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 13 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 13 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 14 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $64.525 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 12 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 11 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 20 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 10 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 6 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 38 $64.52 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 3 $64.52 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 26 $64.52 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 2 $64.52 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 26 $64.52 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 60 $64.53 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 23 $64.53 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $64.53 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 5 $64.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 4 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 91 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 9 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $64.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 3 $64.51 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 10 $64.52 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 9 $64.52 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $64.53 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 10 $64.53 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 200 $64.54 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 7 $64.54 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 22 $64.54 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 13 $64.55 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 37 $64.57 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 10 $64.56 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 100 $64.565 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 3 $64.57 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 2 $64.59 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 6 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 6 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Unknown* 3 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Unknown* 8 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 81 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 19 $64.59 Automatic Execution
 14:47:04 - 19-Sep-25
Unknown* 100 $64.58 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 2 $64.58 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 3 $64.58 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 3 $64.58 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 6 $64.58 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 293 $64.58 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $64.585 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 5 $64.59 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 100 $64.59 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 7 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 5 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 8 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 3 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 10 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 10 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 8 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 47 $64.59 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 20 $64.60 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 47 $64.70 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 6 $64.71 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 6 $64.71 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 17 $64.71 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 3 $64.73 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 60 $64.75 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 11 $64.76 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 100 $64.75 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 60 $64.75 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 5 $64.75 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $64.74 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 1 $64.74 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 68 $64.74 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 3 $64.74 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 2 $64.74 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 10 $64.74 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 60 $64.74 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 15 $64.74 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 25 $64.74 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 30 $64.75 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 4 $64.73 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 32 $64.73 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 6 $64.73 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 17 $64.72 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 3 $64.72 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 2 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 8 $64.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 12 $64.68 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 8 $64.68 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 4 $64.67 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 9 $64.67 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 10 $64.67 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $64.69 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $64.68 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 16 $64.68 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 21 $64.68 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 6 $64.69 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 6 $64.69 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 6 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 9 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 6 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 12 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 16 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $64.685 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 3 $64.69 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 15 $64.70 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 1 $64.715 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 8 $64.715 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 66 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 29 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 6 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $64.72 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 51 $64.72 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 49 $64.72 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 10 $64.72 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 10 $64.74 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 141 $64.74 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 59 $64.74 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 40 $64.74 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 5 $64.75 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 4 $64.75 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 1 $64.755 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 99 $64.75 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 2 $64.73 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 7 $64.73 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 3 $64.73 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 9 $64.70 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $64.69 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 58 $64.71 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 60 $64.71 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 50 $64.695 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 10 $64.68 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 218 $64.68 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 15 $64.68 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 12 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 60 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 40 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 5 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 38 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 62 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 10 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 2 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 10 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 54 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 200 $64.67 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 1 $64.68 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 39 $64.68 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 6 $64.68 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 9 $64.68 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 21 $64.69 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 9 $64.69 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 54 $64.69 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 15 $64.69 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 100 $64.715 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 79 $64.715 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 21 $64.715 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 10 $64.715 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 54 $64.715 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 4 $64.72 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 3 $64.72 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 4 $64.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 97 $64.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 10 $64.74 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 400 $64.74 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 23 $64.74 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 3 $64.74 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 87 $64.75 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 13 $64.75 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 3 $64.74 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 14 $64.74 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 10 $64.73 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 13 $64.72 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 13 $64.72 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 13 $64.72 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 2 $64.71 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 200 $64.71 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 9 $64.72 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 10 $64.715 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 2 $64.715 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $64.715 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 3 $64.715 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 3 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 20 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 2 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 7 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 10 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 22 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 12 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 8 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 58 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 3 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 55 $64.72 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 7 $64.73 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 20 $64.72 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 3 $64.72 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 6 $64.71 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 7 $64.70 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 7 $64.70 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 12 $64.64 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 10 $64.65 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 10 $64.66 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 12 $64.65 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 19 $64.68 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 30 $64.68 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 20 $64.68 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 20 $64.68 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 20 $64.68 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 10 $64.68 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 3 $64.68 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 70 $64.67 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 30 $64.67 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 16 $64.64 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 2 $64.63 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 436 $64.62 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 364 $64.62 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 3 $64.615 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 9 $64.61 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 7 $64.60 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 93 $64.60 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 2 $64.58 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 100 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 74 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 23 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 90 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 74 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 77 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 23 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 4 $64.56 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $64.56 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 2 $64.56 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 8 $64.56 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 10 $64.56 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 9 $64.565 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 10 $64.565 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 15 $64.565 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 11 $64.57 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 11 $64.57 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $64.57 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 9 $64.565 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 5 $64.57 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 3 $64.57 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 64 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 3 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 10 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 1 $64.58 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 58 $64.59 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 30 $64.59 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 30 $64.59 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 10 $64.59 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 4 $64.59 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 4 $64.58 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 3 $64.58 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 3 $64.58 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 22 $64.57 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 20 $64.57 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 82 $64.57 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 12 $64.57 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 50 $64.56 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 50 $64.565 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $64.56 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 11 $64.55 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 22 $64.55 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 22 $64.55 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 39 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 36 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 25 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 14 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 57 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 43 $64.54 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 3 $64.53 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 24 $64.53 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 53 $64.53 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 7 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 7 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 7 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 32 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 100 $64.535 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 10 $64.54 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 30 $64.54 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 3 $64.56 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 30 $64.55 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 5 $64.55 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 73 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 27 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 30 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 9 $64.54 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 100 $64.53 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 100 $64.53 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 6 $64.53 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 84 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 16 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 8 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 6 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 96 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 160 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 40 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 104 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 170 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 2 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 200 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 3 $64.53 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 19 $64.53 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 100 $64.54 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 19 $64.54 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $64.565 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 8 $64.57 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 2 $64.57 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 200 $64.57 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 27 $64.58 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 8 $64.58 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 34 $64.58 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 8 $64.58 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 32 $64.58 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 11 $64.58 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 13 $64.58 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 10 $64.58 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 51 $64.58 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 23 $64.58 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 32 $64.58 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $64.585 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 300 $64.58 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 10 $64.59 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 63 $64.59 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 25 $64.60 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 3 $64.58 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 5 $64.57 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 13:48:39 - 19-Sep-25
Unknown* 4 $64.56 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 1 $64.56 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 5 $64.56 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 1 $64.555 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 3 $64.55 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 5 $64.56 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 8 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 15 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 6 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 10 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 2 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 65 $64.58 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 3 $64.58 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 3 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 6 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 7 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $64.58 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 62 $64.55 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 38 $64.55 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 2 $64.51 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 7 $64.51 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 3 $64.51 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 63 $64.51 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 14 $64.51 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 8 $64.51 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 19 $64.51 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 2 $64.52 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 200 $64.52 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 12 $64.52 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 5 $64.51 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 22 $64.50 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 7 $64.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 3 $64.51 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 20 $64.51 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 40 $64.54 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 4 $64.54 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 16 $64.55 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 9 $64.56 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 4 $64.56 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 4 $64.56 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 4 $64.55 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 4 $64.55 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 15 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 14 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 8 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 4 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 25 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 15 $64.55 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 100 $64.54 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $64.53 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 37 $64.51 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 74 $64.51 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 73 $64.51 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 9 $64.54 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 71 $64.54 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 200 $64.55 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 9 $64.54 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $64.53 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 8 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 87 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 3 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 3 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 7 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 3 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 11 $64.52 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $64.485 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 2 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 2 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 25 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 5 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 39 $64.45 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 18 $64.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 290 $64.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 18 $64.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 18 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 21 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 24 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 5 $64.47 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 6 $64.48 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 10 $64.49 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 25 $64.49 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 6 $64.49 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 6 $64.49 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $64.52 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 75 $64.52 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 12 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 2 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 14 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 94 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 6 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 2 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 3 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 5 $64.51 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 3 $64.50 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 5 $64.50 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $64.51 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 5 $64.51 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 6 $64.51 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 5 $64.50 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 37 $64.48 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 10 $64.48 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 10 $64.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 22 $64.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 9 $64.49 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 21 $64.49 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:19:10 - 19-Sep-25
Unknown* 12 $64.50 Automatic Execution
 13:19:09 - 19-Sep-25
Unknown* 13 $64.50 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 25 $64.50 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 25 $64.50 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 25 $64.50 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 20 $64.51 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 14 $64.545 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 2 $64.55 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 9 $64.56 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 9 $64.56 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 3 $64.54 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 4 $64.48 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 28 $64.48 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 21 $64.48 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 17 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 11 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 5 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 8 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 5 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 5 $64.47 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 2 $64.485 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 39 $64.48 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 10 $64.52 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 10 $64.52 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 100 $64.505 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 5 $64.51 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 6 $64.51 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 6 $64.51 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 6 $64.51 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 36 $64.51 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $64.52 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $64.52 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 5 $64.51 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 61 $64.51 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 39 $64.51 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 9 $64.50 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 14 $64.50 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:03:23 - 19-Sep-25
Buy* 4 $64.48 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 20 $64.48 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 4 $64.49 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 5 $64.49 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 4 $64.49 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 10 $64.49 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 3 $64.50 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 22 $64.50 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 8 $64.54 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 166 $64.54 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 2 $64.545 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 53 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 7 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 2 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 32 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 15 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 5 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 15 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 200 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 7 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 12 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 7 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 6 $64.53 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 16 $64.54 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 151 $64.56 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 59 $64.56 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 1 $64.56 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 58 $64.56 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 60 $64.57 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 3 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 5 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 8 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 5 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Unknown* 5 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 7 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 10 $64.56 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 2 $64.58 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 5 $64.57 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 97 $64.56 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 2 $64.56 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 3 $64.56 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 14 $64.55 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 63 $64.52 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 37 $64.52 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $64.51 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 6 $64.52 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 6 $64.52 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 4 $64.52 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 22 $64.51 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 5 $64.51 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 13 $64.52 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 5 $64.52 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 6 $64.53 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 9 $64.53 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 27 $64.53 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 6 $64.54 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 9 $64.54 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 14 $64.54 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 10 $64.55 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 10 $64.55 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 11 $64.56 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 6 $64.56 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 6 $64.56 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 6 $64.55 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 22 $64.57 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 2 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 9 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 6 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 4 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 25 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 25 $64.59 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 61 $64.60 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 140 $64.61 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 8 $64.62 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 7 $64.61 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 8 $64.60 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 6 $64.60 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 19 $64.60 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 6 $64.595 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 5 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 9 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 3 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 13 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 3 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 16 $64.59 Automatic Execution
 12:52:28 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 7 $64.59 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 25 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 120 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 96 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 4 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 23 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 2 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 63 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 32 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 20 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 5 $64.54 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 45 $64.54 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 75 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 18 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 25 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 25 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 19 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 15 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 75 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 7 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 50 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 18 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 19 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 19 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 2 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 75 $64.555 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 9 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 25 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 25 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 15 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 16 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 15 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 2 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 3 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 99 $64.55 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 102 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 48 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 1 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 45 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 30 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 75 $64.56 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 25 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 25 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 30 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 25 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 25 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 119 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 31 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 69 $64.58 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 5 $64.59 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 40 $64.61 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 13 $64.61 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 40 $64.62 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 50 $64.62 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 10 $64.62 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 5 $64.62 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 36 $64.62 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 9 $64.62 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 1 $64.62 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 20 $64.65 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 25 $64.63 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 50 $64.61 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 50 $64.61 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 200 $64.61 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 100 $64.61 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 26 $64.60 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 36 $64.61 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 2 $64.61 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 5 $64.61 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 2 $64.61 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 4 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 23 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 19 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 5 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 13 $64.62 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 2 $64.63 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 9 $64.65 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 9 $64.65 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 12 $64.64 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 50 $64.64 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 67 $64.64 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 49 $64.63 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 7 $64.63 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 6 $64.63 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 2 $64.63 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 2 $64.63 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 12 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 14 $64.625 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 6 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 6 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 4 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 33 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 6 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 67 $64.63 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 18 $64.63 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 8 $64.555 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 7 $64.55 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 10 $64.55 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 8 $64.55 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 4 $64.55 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 100 $64.55 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 9 $64.55 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 83 $64.52 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 3 $64.52 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 14 $64.52 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 20 $64.51 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 9 $64.49 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 22 $64.50 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $64.47 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 120 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 28 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 24 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 24 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 24 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 15 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 9 $64.46 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 16 $64.49 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 50 $64.50 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 17 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 26 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 31 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 26 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 20 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 6 $64.51 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 7 $64.51 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 6 $64.51 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 1 $64.49 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 16 $64.52 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 2 $64.525 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 5 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 37 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 103 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 102 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 94 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 43 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 21 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 7 $64.51 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 3 $64.51 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 10 $64.50 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 15 $64.50 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 10 $64.50 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 6 $64.50 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 6 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 31 $64.485 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 10 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 30 $64.485 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 47 $64.485 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 55 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 34 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 10 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 6 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 67 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 67 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 34 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 200 $64.49 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 22 $64.48 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $64.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 3 $64.51 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 27 $64.50 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 25 $64.50 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 25 $64.50 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 150 $64.505 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 200 $64.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $64.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $64.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $64.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 84 $64.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 26 $64.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 40 $64.50 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $64.47 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $64.47 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 4 $64.47 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 8 $64.49 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 5 $64.49 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 6 $64.49 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 85 $64.48 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 25 $64.48 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 14 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 10 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 10 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 4 $64.47 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 70 $64.455 Automatic Execution
 12:20:42 - 19-Sep-25
Unknown* 30 $64.455 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 6 $64.45 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 30 $64.45 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $64.45 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $64.455 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 84 $64.43 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 25 $64.445 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 100 $64.45 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 4 $64.44 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 7 $64.44 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 1 $64.44 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 9 $64.43 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 5 $64.43 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 9 $64.43 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 28 $64.43 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 7 $64.43 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 1 $64.45 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 4 $64.44 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 98 $64.44 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 19 $64.44 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 14 $64.45 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 1 $64.46 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 9 $64.49 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 6 $64.47 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 7 $64.46 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $64.46 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $64.46 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $64.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $64.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $64.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $64.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $64.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $64.44 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $64.44 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $64.44 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $64.42 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 48 $64.42 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 11 $64.42 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 85 $64.42 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 11 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 1 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 1 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 11 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 1 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 1 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 1 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 34 $64.40 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 93 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 7 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 7 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 93 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 7 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 5 $64.41 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $64.41 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 6 $64.49 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 3 $64.48 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $64.48 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $64.45 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 16 $64.45 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 100 $64.45 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 18 $64.44 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $64.44 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 16 $64.44 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $64.42 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $64.40 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 7 $64.40 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 47 $64.40 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 28 $64.41 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 40 $64.41 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 10 $64.43 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 25 $64.43 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 1 $64.44 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 8 $64.45 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 211 $64.45 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 108 $64.45 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $64.45 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 33 $64.45 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $64.44 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 2 $64.46 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 6 $64.43 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 16 $64.41 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 20 $64.39 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 1 $64.37 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 3 $64.37 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 9 $64.37 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 3 $64.35 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 96 $64.35 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 1 $64.35 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 57 $64.33 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $64.33 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 66 $64.33 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 34 $64.33 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 6 $64.33 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 6 $64.33 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 32 $64.33 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 68 $64.33 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 6 $64.31 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 2 $64.31 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 16 $64.31 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 5 $64.30 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 6 $64.30 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 2 $64.29 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 4 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 90 $64.30 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 15 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 77 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 23 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 2 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 1 $64.33 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $64.34 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 9 $64.33 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 18 $64.33 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 55 $64.30 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 4 $64.30 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 5 $64.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $64.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 4 $64.30 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 98 $64.30 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 4 $64.30 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 32 $64.28 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 16 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 3 $64.26 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 24 $64.26 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 24 $64.28 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 34 $64.30 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 64 $64.30 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 40 $64.31 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 3 $64.25 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 3 $64.25 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 8 $64.26 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 2 $64.27 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 6 $64.27 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 4 $64.28 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 25 $64.28 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 11 $64.29 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 32 $64.28 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 50 $64.285 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $64.34 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 1 $64.34 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 1 $64.33 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 91 $64.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 91 $64.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $64.34 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 94 $64.33 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 6 $64.33 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 131 $64.32 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $64.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $64.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $64.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $64.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $64.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $64.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $64.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $64.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $64.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $64.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $64.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 45 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 2 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 5 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 2 $64.26 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 18 $64.25 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 6 $64.24 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 2 $64.25 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 100 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 6 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $64.24 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $64.22 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 16 $64.23 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $64.23 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $64.24 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 7 $64.28 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 32 $64.28 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 3 $64.27 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 93 $64.26 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 7 $64.26 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 1 $64.26 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 22 $64.24 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $64.24 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 70 $64.27 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 6 $64.28 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 7 $64.27 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 300 $64.26 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $64.261 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $64.28 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 99 $64.28 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $64.28 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 54 $64.30 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 200 $64.30 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 92 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 8 $64.33 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 235 $64.32 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 100 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 100 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 5 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 6 $64.34 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 20 $64.35 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 1 $64.36 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 16 $64.37 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 10 $64.38 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 200 $64.38 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 3 $64.39 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 2 $64.39 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 98 $64.39 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 2 $64.39 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 2 $64.40 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 50 $64.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 50 $64.42 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 25 $64.44 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 25 $64.44 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 5 $64.45 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 1 $64.45 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $64.45 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $64.44 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $64.43 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 10 $64.43 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 36 $64.43 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 4 $64.43 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 45 $64.44 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 59 $64.45 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 2 $64.46 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 2 $64.46 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 4 $64.46 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 7 $64.46 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 10 $64.46 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 1 $64.46 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 100 $64.48 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 77 $64.48 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 56 $64.49 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 52 $64.49 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 18 $64.50 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 6 $64.49 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 2 $64.49 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 7 $64.49 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 50 $64.48 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 22 $64.48 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 22 $64.53 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 4 $64.52 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 12 $64.52 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 4 $64.49 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 22 $64.49 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 50 $64.54 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 91 $64.54 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 9 $64.54 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 5 $64.55 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $64.54 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 6 $64.54 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 6 $64.54 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 1 $64.53 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 1 $64.53 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 26 $64.52 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 25 $64.52 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $64.52 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $64.54 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 4 $64.54 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 50 $64.54 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 13 $64.54 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 56 $64.54 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 13 $64.54 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 22 $64.59 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 5 $64.59 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 60 $64.62 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 20 $64.62 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 4 $64.62 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 45 $64.62 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 2 $64.62 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 56 $64.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 38 $64.64 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 68 $64.68 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $64.685 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 49 $64.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 39 $64.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $64.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $64.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 298 $64.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 202 $64.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $64.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $64.56 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 58 $64.59 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 25 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 4 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 4 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 400 $64.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 1 $64.60 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 70 $64.62 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $64.62 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 10 $64.59 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 42 $64.60 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 40 $64.61 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 50 $64.61 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 6 $64.61 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 99 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 38 $64.61 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 20 $64.61 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 62 $64.61 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 37 $64.61 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 10 $64.59 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $64.59 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 38 $64.59 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 2 $64.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 2 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 52 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 48 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 2 $64.58 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 76 $64.59 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 76 $64.59 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 34 $64.58 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 66 $64.58 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 60 $64.58 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 15 $64.58 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 25 $64.58 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $64.601 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 5 $64.63 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 9 $64.63 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 61 $64.61 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 7 $64.63 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 200 $64.65 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 5 $64.65 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 7 $64.64 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 5 $64.89 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 4 $64.89 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 26 $64.91 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 150 $64.60 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 10 $64.94 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 42 $64.93 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 3 $64.93 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 7 $64.93 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 26 $64.91 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $64.89 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 76 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 96 $64.905 Automatic Execution
 10:22:42 - 19-Sep-25
Unknown* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 24 $64.61 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 42 $64.91 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 48 $64.62 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 12 $64.91 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 1 $64.90 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 3 $64.59 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 41 $64.92 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 21 $64.91 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 100 $64.63 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 3 $64.90 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 113 $64.63 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 34 $64.89 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 13 $64.63 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 46 $64.90 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 100 $64.635 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 11 $64.90 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 11 $64.90 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $64.90 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 11 $64.90 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 59 $64.91 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $64.59 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1 $64.60 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 44 $64.88 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 40 $64.60 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 1 $64.87 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 2 $64.63 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $64.87 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 77 $64.63 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 86 $64.87 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $64.87 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 50 $64.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.87 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 50 $64.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 98 $64.84 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 25 $64.68 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 10 $64.83 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 10 $64.83 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 12 $64.68 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 52 $64.83 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 18 $64.68 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 16 $64.69 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 18 $64.77 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 6 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 29 $64.71 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 8 $64.80 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 1 $64.71 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 4 $64.81 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 4 $64.81 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 8 $64.72 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 59 $64.97 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 148 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 11 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 7 $64.75 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 47 $64.91 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 200 $64.96 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 11 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 71 $64.75 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 34 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $64.75 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 66 $64.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 3 $64.77 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 39 $64.71 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 10 $64.82 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 47 $64.75 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 22 $64.72 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 50 $64.75 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 3 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 71 $64.83 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 50 $64.75 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 80 $64.75 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 50 $64.75 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 47 $64.76 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 62 $64.83 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 3 $64.76 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $64.75 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 6 $64.85 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 6 $64.77 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $64.77 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 94 $64.85 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 1 $64.78 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $64.85 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 10 $64.78 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 136 $64.84 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 4 $64.78 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 32 $64.84 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $64.79 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 20 $64.78 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 50 $64.84 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 50 $64.79 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 50 $64.79 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 20 $64.75 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 50 $64.80 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 5 $64.77 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 50 $64.80 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 26 $64.75 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 50 $64.81 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 50 $64.81 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 17 $64.78 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 5 $64.71 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 20 $64.80 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 116 $64.80 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $64.74 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 10 $64.71 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 20 $64.74 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 234 $64.80 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 2 $64.74 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 9 $64.69 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 5 $64.68 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 50 $64.84 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 26 $64.72 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 5 $64.68 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 37 $64.72 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 37 $64.72 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 9 $64.66 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 18 $64.72 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 12 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 16 $64.91 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 19 $64.72 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 2 $64.71 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 11 $64.91 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 50 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 10 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 61 $64.87 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 2 $64.70 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 639 $64.87 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 20 $64.69 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 9 $64.68 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 45 $64.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 74 $64.68 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 31 $64.70 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 25 $64.69 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 25 $64.69 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $64.665 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 20 $64.63 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 22 $64.69 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 76 $64.63 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 8 $65.20 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 22 $64.66 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $64.625 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 3 $65.17 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 20 $64.66 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 6 $65.145 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $64.65 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $64.62 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 39 $65.17 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $64.66 Automatic Execution
 09:45:50 - 19-Sep-25
Unknown* 1 $64.64 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 25 $64.69 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 11 $64.63 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 5 $65.17 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $64.60 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $65.25 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 10 $64.61 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 992 $65.35 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $65.35 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $65.35 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $65.35 Ordinary
 09:29:30 - 19-Sep-25
Buy* 250 $65.29 Ordinary
 09:28:01 - 19-Sep-25
Buy* 5 $65.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 195 $65.34 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $65.20 Ordinary
 09:15:22 - 19-Sep-25
Buy* 1 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 1 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 3 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 5 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 1 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 7 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 3 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 15 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 5 $65.12 Ordinary
 08:17:07 - 19-Sep-25
Buy* 4 $65.25 Ordinary
 07:55:45 - 19-Sep-25
Buy* 4 $65.24 Ordinary
 07:55:45 - 19-Sep-25
Buy* 40 $65.10 Ordinary
 07:48:35 - 19-Sep-25
Buy* 20 $65.01 Ordinary
 07:48:35 - 19-Sep-25
Sell* 100 $64.93 Ordinary
 07:00:20 - 19-Sep-25
Buy* 2 $64.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 88 $64.80 Ordinary
 06:13:49 - 19-Sep-25
Sell* 54 $64.81 Ordinary
 06:09:59 - 19-Sep-25
Sell* 146 $64.81 Ordinary
 06:09:59 - 19-Sep-25
Buy* 10 $65.00 Ordinary
 06:04:29 - 19-Sep-25
Sell* 200 $64.83 Ordinary
 05:36:56 - 19-Sep-25
Buy* 100 $65.03 Ordinary
 05:14:40 - 19-Sep-25
Buy* 100 $65.03 Ordinary
 05:14:28 - 19-Sep-25
Sell* 100 $64.86 Ordinary
 04:57:10 - 19-Sep-25
Buy* 50 $65.03 Ordinary
 04:54:54 - 19-Sep-25
Buy* 200 $65.03 Ordinary
 04:46:55 - 19-Sep-25
Buy* 3 $64.89 Ordinary
 04:24:05 - 19-Sep-25
Sell* 70 $64.82 Ordinary
 04:19:06 - 19-Sep-25
Buy* 93 $64.92 Ordinary
 04:00:00 - 19-Sep-25
Buy* 6 $64.92 Ordinary
 04:00:00 - 19-Sep-25
Buy* 29 $64.92 Ordinary
 04:00:00 - 19-Sep-25
Buy* 15 $64.92 Ordinary
 04:00:00 - 19-Sep-25
Buy* 13 $64.94 Ordinary
 04:00:00 - 19-Sep-25
Buy* 28 $64.94 Ordinary
 04:00:00 - 19-Sep-25
Buy* 29 $64.94 Ordinary
 04:00:00 - 19-Sep-25
Buy* 15 $65.04 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $65.05 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44