| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $63.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Sell* | 2,200 | $63.00 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 300 | $63.03 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 78 | $63.47 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 80 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 80 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 80 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 70 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Ordinary |
17:03:10 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 75 | $63.70 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 50 | $63.71 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 75 | $63.70 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Ordinary |
17:03:10 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 23 | $63.37 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Ordinary |
16:37:45 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Ordinary |
16:31:38 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 195 | $63.50 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 5 | $63.46 | Ordinary |
16:16:51 - 18-Jul-25 |
| Sell* | 45 | $64.01 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 80 | $63.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $63.93 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 50 | $63.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 30 | $63.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 54 | $63.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 45 | $63.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 55 | $63.94 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 45 | $63.94 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 23 | $63.93 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 75 | $63.93 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $63.935 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 78 | $63.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 60 | $63.95 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 51 | $63.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $63.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 51 | $63.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 45 | $63.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $63.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $63.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $63.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $63.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 55 | $63.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 87 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 9 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 104 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 35 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7,046 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1,177 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 800 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 38 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 413 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1,168 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1,101 | $63.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 60 | $63.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $63.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 49 | $63.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 28 | $63.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 41 | $63.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $63.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $63.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 17 | $63.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $63.895 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 8 | $63.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 92 | $63.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $63.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 60 | $63.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 72 | $63.91 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 75 | $63.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 27 | $63.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 30 | $63.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 72 | $63.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.935 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 56 | $63.93 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 105 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 19 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 19 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 36 | $63.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $63.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 45 | $63.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $63.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 11 | $63.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 83 | $63.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 55 | $63.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 45 | $63.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 52 | $63.97 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 22 | $63.99 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $63.99 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 45 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 30 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 8 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 31 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 8 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 23 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 22 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 26 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 19 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 26 | $63.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $63.98 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 55 | $64.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 45 | $64.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 29 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 71 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $64.001 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 80 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 34 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 66 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 65 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 49 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 69 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 45 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 30 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 220 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $63.97 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 64 | $63.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $63.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 28 | $63.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $63.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $63.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 52 | $63.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 35 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 62 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 45 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 190 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 33 | $63.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $63.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $63.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $63.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 180 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $63.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $63.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 342 | $63.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $63.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $63.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $63.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $63.85 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 125 | $63.85 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 6 | $63.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 2 | $63.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 65 | $63.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 180 | $63.84 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $63.81 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 190 | $63.81 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $63.81 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 83 | $63.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 29 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 55 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 45 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 46 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 96 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 66 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 30 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 30 | $63.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 15 | $63.80 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 3 | $63.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 58 | $63.80 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 102 | $63.77 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 23 | $63.78 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 22 | $63.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 58 | $63.80 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 11 | $63.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 29 | $63.80 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 14 | $63.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $63.79 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $63.79 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $63.79 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 76 | $63.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 45 | $63.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 45 | $63.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $63.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $63.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 5 | $63.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $63.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 7 | $63.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $63.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 31 | $63.73 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $63.72 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 19 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $63.695 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 88 | $63.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 80 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 78 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 15 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 7 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 2 | $63.67 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 132 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 24 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 14 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 45 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 26 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 18 | $63.665 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 30 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 21 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 21 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 33 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 93 | $63.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 13 | $63.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 107 | $63.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 39 | $63.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 12 | $63.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 50 | $63.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 11 | $63.68 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 18 | $63.69 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 9 | $63.69 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 27 | $63.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 2 | $63.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 2 | $63.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 21 | $63.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 7 | $63.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 70 | $63.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 24 | $63.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $63.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 1 | $63.67 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $63.68 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 4 | $63.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 12 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 11 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 12 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 21 | $63.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $63.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 70 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 30 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 55 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 45 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 70 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 30 | $63.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 16 | $63.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 42 | $63.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 7 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 79 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 13 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 50 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 45 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 34 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 50 | $63.68 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 400 | $63.70 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 30 | $63.70 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 35 | $63.70 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 6 | $63.70 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 35 | $63.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 178 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 50 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 20 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 60 | $63.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 32 | $63.68 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 55 | $63.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 45 | $63.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 30 | $63.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 24 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 24 | $63.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 26 | $63.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 22 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 500 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 14 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 80 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 102 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 90 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $63.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $63.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 11 | $63.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 26 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 26 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 30 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 44 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 30 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 11 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 74 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 116 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 90 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 24 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 96 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 90 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 38 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 94 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 47 | $63.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 53 | $63.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 120 | $63.715 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 200 | $63.70 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 3 | $63.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 7 | $63.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 50 | $63.69 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 60 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 40 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 60 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 92 | $63.69 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 85 | $63.67 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 15 | $63.67 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 9 | $63.66 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 77 | $63.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 14 | $63.67 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 190 | $63.655 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 260 | $63.65 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 42 | $63.68 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 19 | $63.68 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 16 | $63.67 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 91 | $63.671 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 45 | $63.71 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 30 | $63.71 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $63.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 14 | $63.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 24 | $63.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 38 | $63.70 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 97 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 7 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $63.67 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 48 | $63.66 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 48 | $63.655 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 48 | $63.655 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 146 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 50 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 48 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 15 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 27 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $63.68 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 6 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 13 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 11 | $63.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $63.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 75 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 41 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 32 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 28 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $63.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $63.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $63.735 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $63.73 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 50 | $63.725 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 50 | $63.725 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $63.725 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 190 | $63.725 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 5 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 74 | $63.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 44 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 32 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 21 | $63.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 34 | $63.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $63.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 51 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 74 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 21 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 49 | $63.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 52 | $63.745 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 148 | $63.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 6 | $63.74 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $63.75 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $63.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $63.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $63.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 92 | $63.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $63.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $63.68 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 500 | $63.69 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 45 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 45 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 72 | $63.68 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $63.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 60 | $63.59 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 76 | $63.58 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 91 | $63.51 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 9 | $63.51 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $63.465 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 21 | $63.47 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 21 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 87 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 18 | $63.46 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 19 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 30 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 50 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 70 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 30 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 50 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 14 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 21 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 59 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 21 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 45 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 82 | $63.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 21 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 60 | $63.46 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 21 | $63.47 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 21 | $63.47 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 95 | $63.50 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 60 | $63.48 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 7 | $63.49 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 146 | $63.49 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 282 | $63.51 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 12 | $63.52 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 35 | $63.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 31 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 73 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 16 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 9 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 66 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 16 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 45 | $63.545 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 19 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 53 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 18 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 18 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 52 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 50 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 9 | $63.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 200 | $63.53 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 267 | $63.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 21 | $63.47 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 48 | $63.47 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 88 | $63.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 11 | $63.44 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 42 | $63.43 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 58 | $63.435 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 42 | $63.44 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 42 | $63.44 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 42 | $63.44 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 89 | $63.44 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 13 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 24 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 3 | $63.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 2 | $63.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 28 | $63.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 9 | $63.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 3 | $63.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 80 | $63.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 180 | $63.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 50 | $63.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 89 | $63.43 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $63.43 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $63.44 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 30 | $63.46 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 13 | $63.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 75 | $63.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 13 | $63.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 31 | $63.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 7 | $63.48 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 7 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 4 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 37 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 59 | $63.47 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 22 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 15 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 23 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 41 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 10 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 6 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 11 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 30 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 14 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 16 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 16 | $63.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 36 | $63.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 30 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 5 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 18 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 84 | $63.46 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 181 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 81 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $63.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 14 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 30 | $63.45 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 24 | $63.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 18 | $63.45 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 53 | $63.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 265 | $63.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 60 | $63.50 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 19 | $63.50 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 19 | $63.50 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 19 | $63.51 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 77 | $63.59 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 23 | $63.59 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 19 | $63.52 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 43 | $63.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 125 | $63.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 700 | $63.42 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 4 | $63.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $63.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 58 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 42 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 80 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 30 | $63.39 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 45 | $63.39 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 11 | $63.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 400 | $63.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 23 | $63.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $63.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 23 | $63.495 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 85 | $63.51 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 70 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 30 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 55 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 45 | $63.49 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.475 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 19 | $63.47 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 45 | $63.45 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 30 | $63.45 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 45 | $63.44 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 44 | $63.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $63.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 33 | $63.46 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 67 | $63.46 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 15 | $63.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 15 | $63.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 94 | $63.475 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 14 | $63.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 14 | $63.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 14 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 40 | $63.52 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 6 | $63.51 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 94 | $63.51 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 4 | $63.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 160 | $63.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 8 | $63.57 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 24 | $63.57 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $63.555 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 160 | $63.555 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 100 | $63.555 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 60 | $63.54 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 40 | $63.54 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 99 | $63.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 80 | $63.55 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 29 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 9 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 18 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 60 | $63.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 8 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 8 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 16 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 38 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 6 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 94 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 7 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 13 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 19 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 4 | $63.55 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 12 | $63.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 12 | $63.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 60 | $63.57 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 45 | $63.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 3 | $63.55 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 22 | $63.53 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 60 | $63.52 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 8 | $63.51 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 225 | $63.50 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $63.50 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $63.48 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 120 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 80 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 23 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 77 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 12 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 9 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 2 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 60 | $63.46 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 1 | $63.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 30 | $63.45 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 30 | $63.45 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 60 | $63.45 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 97 | $63.47 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 10 | $63.475 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 10 | $63.475 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 30 | $63.47 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 30 | $63.475 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 20 | $63.475 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 50 | $63.475 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $63.485 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 44 | $63.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 7 | $63.545 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 16 | $63.54 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $63.545 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $63.545 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 9 | $63.55 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 36 | $63.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 100 | $63.555 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 26 | $63.54 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 60 | $63.54 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 174 | $63.54 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 58 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 171 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 21 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 8 | $63.54 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 24 | $63.54 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 36 | $63.54 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 33 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 93 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 47 | $63.56 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 7 | $63.56 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 22 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 26 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 24 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 46 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 46 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 54 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 20 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 24 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 76 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 24 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 50 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 54 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 22 | $63.59 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 30 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 31 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 42 | $63.59 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 16 | $63.59 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 14 | $63.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 900 | $63.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 11 | $63.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 6 | $63.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 26 | $63.59 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 26 | $63.61 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 47 | $63.59 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $63.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 90 | $63.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $63.62 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 70 | $63.61 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 10 | $63.65 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 9 | $63.65 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 2 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 8 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 91 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 15 | $63.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 11 | $63.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 54 | $63.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 35 | $63.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 93 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 75 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 30 | $63.66 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 45 | $63.65 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 15 | $63.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 40 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 45 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 55 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 45 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 55 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 45 | $63.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 388 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 339 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 277 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 54 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 270 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 130 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 339 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 61 | $63.60 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 54 | $63.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 77 | $63.60 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 23 | $63.60 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 199 | $63.61 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $63.61 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 24 | $63.61 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 62 | $63.63 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 24 | $63.63 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 76 | $63.63 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 47 | $63.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 26 | $63.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 47 | $63.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 68 | $63.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 99 | $63.72 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $63.70 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 20 | $63.68 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 20 | $63.68 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 14 | $63.68 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 22 | $63.70 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 13 | $63.69 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 5 | $63.69 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 32 | $63.69 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 31 | $63.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 24 | $63.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 37 | $63.67 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 24 | $63.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 24 | $63.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 300 | $63.65 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 45 | $63.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 45 | $63.595 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 8 | $63.58 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 4 | $63.59 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 86 | $63.60 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 14 | $63.60 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 14 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 13 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 49 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 36 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 34 | $63.61 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 6 | $63.61 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $63.585 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 38 | $63.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 62 | $63.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 60 | $63.55 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 12 | $63.55 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 19 | $63.50 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 119 | $63.505 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 8 | $63.51 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 196 | $63.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 10 | $63.51 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 72 | $63.51 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 50 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 89 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 11 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 11 | $63.51 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 26 | $63.50 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 27 | $63.52 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 19 | $63.52 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 19 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 59 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 4 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 16 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 24 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 40 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 41 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 45 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 140 | $63.525 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 28 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 30 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 66 | $63.525 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 140 | $63.525 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 34 | $63.52 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 75 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 163 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1,758 | $63.53 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 90 | $63.55 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 19 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 8 | $63.56 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 28 | $63.56 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 8 | $63.56 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 198 | $63.55 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 6 | $63.50 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 61 | $63.49 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 45 | $63.51 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 30 | $63.51 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 30 | $63.51 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 140 | $63.50 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 40 | $63.505 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $63.505 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 50 | $63.505 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $63.505 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 45 | $63.505 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 16 | $63.515 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 31 | $63.51 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 15 | $63.50 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 37 | $63.50 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.465 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 60 | $63.47 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 18 | $63.45 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 82 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 6 | $63.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 8 | $63.515 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 10 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 79 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 110 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 79 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 1 | $63.55 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 50 | $63.525 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 50 | $63.525 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 50 | $63.525 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 61 | $63.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 53 | $63.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 26 | $63.49 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 565 | $63.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 460 | $63.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 50 | $63.47 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 19 | $63.46 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 17 | $63.47 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 99 | $63.46 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 1 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 27 | $63.46 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 27 | $63.46 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 16 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 28 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 28 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 28 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 28 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 22 | $63.44 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 29 | $63.42 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 60 | $63.40 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 55 | $63.36 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 45 | $63.36 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 30 | $63.36 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 74 | $63.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 21 | $63.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 99 | $63.39 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 70 | $63.42 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 2 | $63.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 24 | $63.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 76 | $63.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 10 | $63.445 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 17 | $63.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 17 | $63.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 130 | $63.445 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 19 | $63.44 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 46 | $63.44 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 7 | $63.44 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 63 | $63.46 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 150 | $63.47 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 98 | $63.47 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 26 | $63.52 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 155 | $63.50 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 45 | $63.50 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 60 | $63.49 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 19 | $63.49 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 48 | $63.48 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 19 | $63.47 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 82 | $63.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 18 | $63.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 45 | $63.46 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 45 | $63.47 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 55 | $63.47 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 45 | $63.47 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 60 | $63.48 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 4 | $63.47 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 7 | $63.44 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 40 | $63.43 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 34 | $63.42 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 245 | $63.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 24 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 55 | $63.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 45 | $63.45 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 35 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 50 | $63.465 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 50 | $63.465 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 2 | $63.46 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 2 | $63.46 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 32 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 60 | $63.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 50 | $63.475 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 80 | $63.475 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 120 | $63.475 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 11 | $63.42 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 24 | $63.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 24 | $63.42 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 92 | $63.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 8 | $63.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 24 | $63.44 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 24 | $63.49 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 15 | $63.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 50 | $63.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 50 | $63.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 39 | $63.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 28 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 9 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 203 | $63.59 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 15 | $63.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 14 | $63.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 86 | $63.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 30 | $63.56 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 3 | $63.575 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 45 | $63.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 30 | $63.52 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 33 | $63.52 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 30 | $63.52 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 12 | $63.53 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 18 | $63.53 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 19 | $63.53 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 7 | $63.57 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 55 | $63.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 1 | $63.515 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 92 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 29 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 29 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 40 | $63.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 9 | $63.49 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 30 | $63.49 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 54 | $63.51 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 300 | $63.55 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 300 | $63.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 97 | $63.55 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 21 | $63.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 45 | $63.52 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 13 | $63.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 26 | $63.56 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 60 | $63.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 2 | $63.495 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 6 | $63.50 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 25 | $63.51 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 11 | $63.50 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 30 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 300 | $63.50 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 50 | $63.51 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 50 | $63.51 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 50 | $63.51 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 50 | $63.51 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 8 | $63.50 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 68 | $63.50 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 71 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 29 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 51 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 49 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 51 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 49 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 51 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 97 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 200 | $63.58 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $63.57 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 53 | $63.55 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 98 | $63.55 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 50 | $63.515 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 50 | $63.515 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 50 | $63.515 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 30 | $63.54 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 45 | $63.54 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 55 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 45 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 30 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 88 | $63.54 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 63 | $63.53 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 37 | $63.53 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 30 | $63.51 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 20 | $63.51 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 27 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 20 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 45 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 19 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 99 | $63.47 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 250 | $63.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 450 | $63.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 97 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 97 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 34 | $63.425 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 2 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 366 | $63.425 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 60 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 49 | $63.43 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 31 | $63.425 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $63.425 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 120 | $63.425 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 18 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 25 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 10 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 80 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 80 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 30 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 75 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 21 | $63.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 19 | $63.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 18 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 30 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 17 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 47 | $63.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 18 | $63.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 75 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 80 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 80 | $63.44 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 45 | $63.45 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 55 | $63.45 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 45 | $63.44 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 27 | $63.41 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 8 | $63.42 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 24 | $63.43 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 20 | $63.43 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 18 | $63.42 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 18 | $63.43 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 32 | $63.45 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 18 | $63.45 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 400 | $63.445 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 329 | $63.445 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 331 | $63.445 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 331 | $63.445 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $63.46 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 88 | $63.46 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 86 | $63.46 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 400 | $63.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 36 | $63.45 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 300 | $63.441 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 36 | $63.44 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 49 | $63.45 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 14 | $63.45 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 45 | $63.47 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 45 | $63.47 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 98 | $63.49 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 20 | $63.49 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 20 | $63.49 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 80 | $63.49 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 45 | $63.47 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 445 | $63.455 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 445 | $63.455 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 400 | $63.455 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 228 | $63.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 64 | $63.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 64 | $63.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 72 | $63.45 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 458 | $63.475 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 458 | $63.475 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 400 | $63.475 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 235 | $63.49 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 9 | $63.51 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 9 | $63.51 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 67 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 66 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 40 | $63.47 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 80 | $63.47 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 46 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 54 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 66 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 30 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 30 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 100 | $63.47 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 7 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 38 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 20 | $63.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 50 | $63.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $63.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $63.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 30 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 45 | $63.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 30 | $63.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 45 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 30 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 30 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 16 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 23 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 28 | $63.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 475 | $63.48 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 475 | $63.48 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 400 | $63.48 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 29 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 45 | $63.49 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 67 | $63.48 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 27 | $63.48 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 19 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 20 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 15 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 39 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 39 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 19 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 37 | $63.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.54 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 1 | $63.54 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 70 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 19 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 81 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 14 | $63.56 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 6 | $63.57 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 43 | $63.57 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 284 | $63.57 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 6 | $63.58 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 31 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 2 | $63.60 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 290 | $63.61 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 50 | $63.625 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 19 | $63.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 24 | $63.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 57 | $63.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 79 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 36 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 218 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 49 | $63.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 40 | $63.68 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 60 | $63.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 900 | $63.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 19 | $63.62 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $63.625 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 42 | $63.64 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 158 | $63.64 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 2 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 33 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 30 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 32 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $63.645 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 260 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 18 | $63.64 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 9 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 9 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 18 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 9 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 9 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 24 | $63.64 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 91 | $63.64 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 88 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 8 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 41 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 41 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 38 | $63.66 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 85 | $63.66 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 46 | $63.68 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 9 | $63.67 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 91 | $63.67 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 9 | $63.67 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 191 | $63.67 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 9 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 92 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $63.69 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 1 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 107 | $63.74 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 93 | $63.74 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 63 | $63.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 8 | $63.71 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 43 | $63.70 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 57 | $63.70 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $63.71 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 25 | $63.69 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 45 | $63.69 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 200 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 75 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 38 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 12 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 66 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 62 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 122 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 33 | $63.70 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 7 | $63.72 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 30 | $63.70 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 50 | $63.70 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 18 | $63.70 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 45 | $63.69 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $63.675 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 75 | $63.65 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 120 | $63.665 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $63.665 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 100 | $63.665 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $63.665 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 53 | $63.65 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 120 | $63.66 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 120 | $63.66 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 99 | $63.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 35 | $63.71 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 6 | $63.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 9 | $63.66 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 81 | $63.67 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 17 | $63.67 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 34 | $63.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 14 | $63.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 45 | $63.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 54 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 14 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 26 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 14 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 14 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 14 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 43 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 57 | $63.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 46 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 27 | $63.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 54 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 70 | $63.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 6 | $63.64 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 45 | $63.65 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 50 | $63.64 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 45 | $63.65 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 33 | $63.66 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 27 | $63.65 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 7 | $63.68 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 16 | $63.68 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 150 | $63.67 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $63.635 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 180 | $63.63 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 45 | $63.63 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 281 | $63.63 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 57 | $63.63 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 200 | $63.63 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 56 | $63.635 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 45 | $63.64 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 13 | $63.65 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 58 | $63.64 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 42 | $63.64 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 42 | $63.64 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 6 | $63.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 16 | $63.64 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 3 | $63.65 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 32 | $63.65 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 32 | $63.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 29 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 3 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 19 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 16 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 19 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 14 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 32 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 11 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 33 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 62 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 86 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 11 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 19 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 4 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 96 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 42 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 58 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 200 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 46 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 42 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 38 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 15 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 58 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 42 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 58 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 26 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 16 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 46 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 58 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 42 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 42 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 99 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 69 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 31 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 1 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 30 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 57 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 19 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 11 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 78 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 11 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.635 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 13 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 86 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 21 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 88 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 12 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 120 | $63.625 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 42 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 55 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 61 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 48 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 26 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 74 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 26 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 74 | $63.62 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 22 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 78 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 120 | $63.595 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 1 | $63.595 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 50 | $63.595 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $63.595 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 22 | $63.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 14 | $63.56 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 94 | $63.59 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 75 | $63.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 13 | $63.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 60 | $63.59 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 38 | $63.60 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 60 | $63.60 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 17 | $63.60 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 11 | $63.59 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 19 | $63.59 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 16 | $63.61 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 9 | $63.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $63.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 18 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 75 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 75 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 80 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 80 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 200 | $63.64 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 39 | $63.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 9 | $63.65 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 9 | $63.62 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 30 | $63.63 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 32 | $63.62 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 45 | $63.63 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 45 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 9 | $63.65 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 24 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 15 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 15 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 15 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 15 | $63.64 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 15 | $63.65 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 10 | $63.65 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 9 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 37 | $63.62 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 9 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 9 | $63.61 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 9 | $63.64 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 191 | $63.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 100 | $63.625 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $63.625 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 9 | $63.65 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 49 | $63.65 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 354 | $63.63 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 62 | $63.63 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 94 | $63.63 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 245 | $63.63 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 245 | $63.63 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 81 | $63.60 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 8 | $63.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 8 | $63.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 92 | $63.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 92 | $63.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 97 | $63.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 2 | $63.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 2 | $63.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 19 | $63.60 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 8 | $63.56 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 45 | $63.56 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 16 | $63.59 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $63.50 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 98 | $63.44 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 98 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 74 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 22 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 195 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 19 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 96 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 98 | $63.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 28 | $63.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 28 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 4 | $63.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 45 | $63.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 98 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 48 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 21 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 12 | $63.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 40 | $63.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 120 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 42 | $63.51 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 39 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 19 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 19 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 159 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 16 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 16 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 40 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 11 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 34 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 38 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 7 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 93 | $63.555 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 17 | $63.555 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 10 | $63.555 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 19 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 63 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 37 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 56 | $63.545 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 54 | $63.545 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 41 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 159 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 57 | $63.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 21 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 19 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 61 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 9 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 18 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 7 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 91 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 6 | $63.48 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 39 | $63.51 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 61 | $63.51 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 51 | $63.50 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 3 | $63.46 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 23 | $63.44 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 45 | $63.45 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 50 | $63.475 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 50 | $63.475 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 50 | $63.475 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 50 | $63.475 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 61 | $63.44 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 7 | $63.39 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 30 | $63.40 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 30 | $63.40 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 81 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 39 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 24 | $63.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 18 | $63.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 39 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 18 | $63.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 28 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 28 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 6 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 28 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 80 | $63.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 9 | $63.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 35 | $63.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 80 | $63.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 38 | $63.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 60 | $63.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 40 | $63.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 27 | $63.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 21 | $63.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 24 | $63.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 26 | $63.40 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 98 | $63.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 9 | $63.44 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $63.44 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 9 | $63.44 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 50 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 84 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 116 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 84 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 3 | $63.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 240 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 107 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 7 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 7 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 79 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 19 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 15 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 40 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 62 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 36 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 18 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 46 | $63.485 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 54 | $63.485 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 39 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 22 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 64 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 36 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 32 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 35 | $63.44 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 11 | $63.44 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 11 | $63.44 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 51 | $63.43 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 9 | $63.415 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 76 | $63.425 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 11 | $63.42 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 11 | $63.42 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 30 | $63.42 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 30 | $63.42 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 69 | $63.43 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 3 | $63.39 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 50 | $63.37 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 99 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 4 | $63.35 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 8 | $63.36 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 14 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 19 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 14 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 19 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 14 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 22 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 17 | $63.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 50 | $63.38 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 14 | $63.39 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 1 | $63.39 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 21 | $63.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 17 | $63.41 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 20 | $63.44 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 100 | $63.445 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 19 | $63.46 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 48 | $63.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 30 | $63.37 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 12 | $63.39 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 8 | $63.38 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 99 | $63.41 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 9 | $63.43 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 81 | $63.43 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 19 | $63.43 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 12 | $63.41 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 39 | $63.41 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 58 | $63.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 28 | $63.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 33 | $63.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 8 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 30 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 50 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 70 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 30 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 62 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 45 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 77 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 77 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 76 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 77 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 48 | $63.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 18 | $63.55 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 58 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 18 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 19 | $63.51 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 35 | $63.52 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 30 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 20 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 20 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $63.495 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 47 | $63.48 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 57 | $63.47 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 111 | $63.48 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 580 | $63.48 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 15 | $63.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 16 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 16 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 68 | $63.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 28 | $63.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 16 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 97 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 18 | $63.47 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 82 | $63.47 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 18 | $63.48 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 8 | $63.48 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 16 | $63.51 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 21 | $63.52 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 18 | $63.56 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 59 | $63.55 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 7 | $63.55 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $63.505 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 57 | $63.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 13 | $63.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 24 | $63.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 99 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 98 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 21 | $63.53 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 15 | $63.51 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 51 | $63.51 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 7 | $63.51 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 27 | $63.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 125 | $63.50 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 10 | $63.495 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 31 | $63.51 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 27 | $63.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 24 | $63.51 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 24 | $63.515 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 50 | $63.535 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 20 | $63.535 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $63.535 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 22 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 12 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 24 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 13 | $63.54 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $63.55 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 17 | $63.55 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 14 | $63.55 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 41 | $63.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 95 | $63.57 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 17 | $63.58 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 3 | $63.58 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $63.59 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1,000 | $63.59 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 7 | $63.59 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 49 | $63.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 69 | $63.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 15 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 289 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 60 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 8 | $63.57 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 31 | $63.60 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 21 | $63.58 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 78 | $63.56 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 22 | $63.56 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 18 | $63.55 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 22 | $63.55 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 91 | $63.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 30 | $63.47 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 28 | $63.47 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 31 | $63.47 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 45 | $63.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 58 | $63.47 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 19 | $63.49 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 43 | $63.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 120 | $63.485 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 17 | $63.48 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 46 | $63.47 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 30 | $63.49 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 12 | $63.50 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 29 | $63.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 36 | $63.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 28 | $63.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 3 | $63.53 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 86 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 27 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 21 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 24 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 8 | $63.54 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 22 | $63.56 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 34 | $63.53 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 24 | $63.53 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 24 | $63.53 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 24 | $63.54 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 32 | $63.54 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 30 | $63.57 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 97 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 5 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 21 | $63.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 41 | $63.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 38 | $63.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 41 | $63.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 97 | $63.47 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 3 | $63.46 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 3 | $63.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 43 | $63.44 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 40 | $63.45 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 77 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 60 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 31 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 21 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 7 | $63.46 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 12 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 64 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 45 | $63.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 55 | $63.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 44 | $63.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 4 | $63.46 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 98 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 45 | $63.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 55 | $63.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 45 | $63.46 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 30 | $63.47 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 3 | $63.44 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 53 | $63.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 48 | $63.395 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 200 | $63.395 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 9 | $63.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 31 | $63.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 27 | $63.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 10 | $63.42 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $63.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 67 | $63.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 30 | $63.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 99 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 199 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 50 | $63.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $63.44 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 2 | $63.435 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 9 | $63.44 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 77 | $63.44 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 23 | $63.44 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 49 | $63.44 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 10 | $63.45 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 40 | $63.45 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 261 | $63.51 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 30 | $63.52 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 41 | $63.52 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 45 | $63.53 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 30 | $63.53 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 37 | $63.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 58 | $63.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 30 | $63.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 45 | $63.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 16 | $63.43 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 6 | $63.42 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 45 | $63.46 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 58 | $63.43 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 67 | $63.45 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 11 | $63.46 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 42 | $63.45 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 41 | $63.45 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 17 | $63.45 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 57 | $63.46 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 45 | $63.49 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $63.465 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $63.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 13 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 7 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 13 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 15 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 37 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 13 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 2 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 35 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 47 | $63.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 53 | $63.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 28 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 19 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 27 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 30 | $63.44 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 21 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 94 | $63.44 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 6 | $63.44 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 3 | $63.44 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 90 | $63.47 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 710 | $63.47 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 286 | $63.47 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 10 | $63.47 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 20 | $63.45 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 70 | $63.47 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 55 | $63.47 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 45 | $63.46 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $63.44 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 15 | $63.44 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 17 | $63.48 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 11 | $63.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 4 | $63.44 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 22 | $63.45 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 90 | $63.44 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 22 | $63.48 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 29 | $63.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 38 | $63.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 433 | $63.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 333 | $63.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 98 | $63.49 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 252 | $63.49 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 98 | $63.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 6 | $63.47 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 36 | $63.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 50 | $63.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 24 | $63.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 3 | $63.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 98 | $63.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 97 | $63.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 11 | $63.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 98 | $63.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 71 | $63.41 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 98 | $63.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 71 | $63.41 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 72 | $63.41 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 98 | $63.41 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 17 | $63.35 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 20 | $63.33 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 72 | $63.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 45 | $63.31 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 40 | $63.33 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 50 | $63.36 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 47 | $63.36 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 49 | $63.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 30 | $63.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 30 | $63.33 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 30 | $63.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 20 | $63.33 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $63.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 50 | $63.315 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 50 | $63.315 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 10 | $63.315 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $63.315 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 64 | $63.30 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 19 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 81 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 16 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 52 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 12 | $63.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 42 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 58 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 33 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 13 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 47 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 47 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 4 | $63.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 16 | $63.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 58 | $63.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.345 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $63.345 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 30 | $63.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 45 | $63.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 200 | $63.37 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 30 | $63.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 64 | $63.35 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 36 | $63.35 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 8 | $63.35 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 45 | $63.36 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 30 | $63.36 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 2 | $63.37 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 98 | $63.37 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 45 | $63.34 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 40 | $63.33 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 44 | $63.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 23 | $63.37 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 61 | $63.37 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 39 | $63.38 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 12 | $63.40 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 16 | $63.41 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 24 | $63.43 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 50 | $63.45 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 50 | $63.45 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 40 | $63.42 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 30 | $63.42 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 23 | $63.42 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 3 | $63.41 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 177 | $63.42 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 50 | $63.38 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 53 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 46 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 82 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 23 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 3 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 8 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 7 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 37 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 18 | $63.38 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 51 | $63.35 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 45 | $63.35 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 20 | $63.36 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 133 | $63.34 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 45 | $63.35 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 50 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 17 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 89 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 10 | $63.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 69 | $63.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 110 | $63.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 110 | $63.34 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 91 | $63.35 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 200 | $63.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 9 | $63.32 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 9 | $63.32 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 19 | $63.32 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 36 | $63.31 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 3 | $63.31 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 300 | $63.33 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 300 | $63.33 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 40 | $63.315 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 71 | $63.30 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 5 | $63.29 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 41 | $63.29 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 23 | $63.29 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 19 | $63.29 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 32 | $63.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 62 | $63.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $63.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $63.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 21 | $63.27 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 32 | $63.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $63.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $63.285 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 20 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 9 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 8 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 45 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 47 | $63.24 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 12 | $63.17 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 31 | $63.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 97 | $63.14 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 200 | $63.14 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 64 | $63.20 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 14 | $63.20 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 30 | $63.23 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 4 | $63.20 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 45 | $63.17 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 1 | $63.17 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 30 | $63.17 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 15 | $63.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 45 | $63.15 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 404 | $63.15 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 23 | $63.13 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 96 | $63.15 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 300 | $63.12 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 32 | $63.10 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 30 | $63.08 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 30 | $63.09 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 50 | $63.09 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 52 | $63.09 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 2 | $63.08 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 45 | $63.08 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 49 | $63.05 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $63.03 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $63.055 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 9 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 190 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 190 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 90 | $63.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 63 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 37 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 90 | $63.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $63.065 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.065 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 30 | $63.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $63.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $63.11 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 9 | $63.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 16 | $63.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 6 | $63.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 35 | $63.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 31 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 31 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 22 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 28 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 72 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 62 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 10 | $63.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 90 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 82 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 69 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 31 | $63.10 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $63.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 33 | $63.025 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 17 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 3 | $63.02 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 42 | $63.00 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 42 | $63.00 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 47 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 53 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 70 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 7 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 15 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 50 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 30 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 20 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 40 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 60 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 39 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 7 | $63.05 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 46 | $63.07 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 9 | $63.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 40 | $63.06 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 87 | $63.01 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 54 | $63.00 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 69 | $62.94 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 11 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 1 | $62.97 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 110 | $62.965 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 40 | $62.97 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $62.97 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 98 | $62.97 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 98 | $62.97 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 31 | $62.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $62.995 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 36 | $63.01 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 45 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 47 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 8 | $62.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 24 | $62.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 54 | $62.94 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 27 | $62.94 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 64 | $62.94 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 64 | $62.94 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 60 | $62.95 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 90 | $62.91 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 21 | $62.95 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 36 | $62.95 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 7 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 7 | $62.94 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 10 | $62.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 74 | $62.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 45 | $62.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 46 | $62.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 45 | $62.90 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 52 | $62.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 3 | $62.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 45 | $62.91 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 200 | $62.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $62.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 72 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 30 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 22 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 88 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 110 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 44 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 16 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 45 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 280 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 16 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 28 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 28 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 28 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 28 | $62.86 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 110 | $62.85 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 52 | $62.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 16 | $62.81 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 11 | $62.84 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 12 | $62.85 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 95 | $62.86 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 4 | $62.85 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 9 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 38 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 5 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 128 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 19 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 17 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 12 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 9 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 35 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 46 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 9 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 81 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 19 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 32 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 16 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 22 | $62.86 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 16 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 22 | $62.86 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 55 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 45 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 12 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 19 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 3 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 48 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 24 | $62.85 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 10 | $62.82 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 35 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 58 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 2 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 12 | $62.84 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 52 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 52 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 12 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 80 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 8 | $62.83 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $62.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $62.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $62.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $62.89 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 41 | $62.88 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 28 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 28 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 26 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 6 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 42 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 58 | $62.86 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 15 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 6 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 4 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 100 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 6 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 50 | $62.85 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 49 | $62.825 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 49 | $62.825 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 49 | $62.825 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 7 | $62.83 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 4 | $62.83 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 4 | $62.86 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 25 | $62.86 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 32 | $62.86 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 32 | $62.87 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 98 | $62.87 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 12 | $62.87 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 12 | $62.87 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 25 | $62.87 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 4 | $62.86 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 6 | $62.86 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 50 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 90 | $62.90 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 8 | $62.90 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 19 | $62.90 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 49 | $62.89 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 21 | $62.88 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 20 | $62.88 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 17 | $62.88 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 60 | $62.87 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 19 | $62.89 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 98 | $62.87 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 10 | $62.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 10 | $62.87 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 60 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 17 | $62.87 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 49 | $62.87 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 7 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 31 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 60 | $62.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 12 | $62.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 16 | $62.84 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 14 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 557 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 185 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 42 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 716 | $62.85 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 9 | $62.84 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 27 | $62.85 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 100 | $62.87 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 100 | $62.87 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 17 | $62.88 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 12 | $62.88 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 26 | $62.88 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 41 | $62.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 11 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 66 | $62.90 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 12 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 14 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 84 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 16 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 51 | $62.89 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 12 | $62.89 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 9 | $62.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 75 | $62.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 30 | $62.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 25 | $62.92 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 45 | $62.91 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 90 | $62.91 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 30 | $62.94 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $62.97 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 40 | $62.98 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 10 | $63.01 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 14 | $63.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $63.03 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 47 | $63.02 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.075 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $63.075 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 60 | $63.09 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 17 | $63.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 8 | $63.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 20 | $63.12 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 11 | $63.14 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 94 | $63.13 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $63.145 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 50 | $63.145 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 50 | $63.145 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 50 | $63.145 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 50 | $63.145 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 67 | $63.14 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 21 | $63.14 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 12 | $63.14 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 98 | $63.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 35 | $63.10 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 37 | $63.10 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 32 | $63.10 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 90 | $63.09 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 110 | $63.09 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 2 | $63.09 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 91 | $63.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 9 | $63.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 60 | $63.105 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 50 | $63.105 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 60 | $63.12 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 99 | $63.10 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 8 | $63.12 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 106 | $63.13 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 141 | $63.13 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 3 | $63.06 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 45 | $63.08 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 30 | $63.08 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 40 | $63.14 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1,000 | $63.15 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 16 | $63.17 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 28 | $63.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $63.18 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 7 | $63.195 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 7 | $63.195 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 7 | $63.195 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 50 | $63.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 47 | $63.17 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 4 | $63.16 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 2 | $63.17 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 4 | $63.17 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 80 | $63.16 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 44 | $63.16 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 156 | $63.16 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 7 | $63.13 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 26 | $63.13 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 33 | $63.13 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 84 | $63.13 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 135 | $63.14 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 287 | $63.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 213 | $63.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 76 | $63.15 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 16 | $63.145 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 15 | $63.145 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 21 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 15 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 15 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 47 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 15 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 17 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 20 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 68 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 20 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 16 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 16 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 17 | $63.14 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 20 | $63.14 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 15 | $63.14 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 24 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 3 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 36 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 81 | $63.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 2 | $63.11 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 30 | $63.11 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 7 | $63.095 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 28 | $63.11 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 50 | $63.11 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 93 | $63.08 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 7 | $63.08 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 600 | $63.07 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 46 | $63.045 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 45 | $63.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 99 | $63.05 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 98 | $63.09 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 16 | $63.10 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 9 | $63.09 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 22 | $63.10 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 43 | $63.10 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 29 | $63.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 44 | $63.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 45 | $63.16 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 30 | $63.16 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 38 | $63.18 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 62 | $63.18 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 77 | $63.20 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 35 | $63.21 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 64 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 18 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 14 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 86 | $63.22 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 36 | $63.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 150 | $63.25 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 50 | $63.25 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 200 | $63.25 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 30 | $63.24 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 33 | $63.24 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 18 | $63.24 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 69 | $63.24 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 100 | $63.26 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 1 | $63.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 99 | $63.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 50 | $63.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 46 | $63.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 54 | $63.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 57 | $63.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 36 | $63.17 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 18 | $63.17 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 96 | $63.18 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 60 | $63.18 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 16 | $63.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 16 | $63.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 981 | $63.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 2,019 | $63.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 75 | $63.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 11 | $63.22 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 90 | $63.18 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $63.195 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $63.195 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 44 | $63.195 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 77 | $63.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 77 | $63.19 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 60 | $63.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 69 | $63.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 31 | $63.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 30 | $63.19 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 45 | $63.19 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 18 | $63.21 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 76 | $63.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 31 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 19 | $63.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $63.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 7 | $63.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 24 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 30 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 45 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 31 | $63.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 24 | $63.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 40 | $63.24 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 70 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 50 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 57 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 93 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 36 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 64 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 31 | $63.25 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 19 | $62.99 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 72 | $62.99 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 27 | $62.99 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 11 | $62.99 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $62.92 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 31 | $62.92 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 26 | $62.92 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 108 | $62.92 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 35 | $62.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $62.89 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 32 | $62.89 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 33 | $62.89 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 32 | $62.89 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 27 | $62.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $62.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $62.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $62.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 50 | $62.945 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 50 | $62.945 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 50 | $62.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 50 | $62.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 20 | $62.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 69 | $62.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 33 | $62.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 45 | $62.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 60 | $62.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 8 | $62.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 45 | $62.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 40 | $62.95 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 55 | $62.94 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 45 | $62.94 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $62.925 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 104 | $62.91 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 43 | $62.91 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 51 | $62.94 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 27 | $62.94 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 20 | $62.97 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 44 | $62.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $62.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $62.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 50 | $62.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $62.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $62.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $62.97 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 32 | $62.97 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 9 | $62.97 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 43 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 56 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 26 | $62.98 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 15 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 185 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 60 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 16 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 31 | $63.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 65 | $63.08 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $63.08 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 2 | $63.055 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 2 | $63.055 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 34 | $63.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 32 | $63.04 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 34 | $63.04 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 34 | $63.04 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $62.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 93 | $62.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1,181 | $62.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 19 | $62.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 90 | $62.915 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $62.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 37 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 291 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 118 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 81 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 37 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 80 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 83 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 50 | $62.99 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 50 | $62.99 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 30 | $62.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 45 | $62.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 14 | $62.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 29 | $62.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 27 | $62.89 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $62.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $62.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $62.88 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 6 | $62.88 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 29 | $62.88 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $62.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 77 | $62.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $62.91 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 25 | $62.93 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 50 | $62.89 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 17 | $62.90 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 96 | $62.90 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 99 | $62.89 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 50 | $62.865 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 50 | $62.865 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 50 | $62.865 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 50 | $62.865 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 99 | $62.89 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 8 | $62.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 92 | $62.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 10 | $62.85 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 80 | $62.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $62.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 13 | $62.80 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 2 | $62.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 18 | $62.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 99 | $62.70 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 99 | $62.695 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $62.695 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 99 | $62.69 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 200 | $62.73 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 5 | $62.72 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 2 | $62.68 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 200 | $62.65 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 75 | $62.64 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 509 | $62.63 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 3 | $62.62 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 10 | $62.62 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 28 | $62.61 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 72 | $62.59 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 160 | $62.60 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 11 | $62.61 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 13 | $62.62 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 25 | $62.63 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 50 | $62.65 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 33 | $62.66 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 67 | $62.66 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 8 | $62.67 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 39 | $62.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 30 | $62.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 110 | $62.69 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 10 | $62.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 84 | $62.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 8 | $62.64 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 6 | $62.64 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $62.64 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 60 | $62.635 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 60 | $62.635 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 50 | $62.635 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 50 | $62.635 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 30 | $62.82 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 13 | $62.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 3 | $62.88 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 35 | $62.88 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 37 | $62.87 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 400 | $62.85 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 23 | $62.84 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 23 | $62.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 30 | $62.83 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 25 | $62.81 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 50 | $62.795 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 50 | $62.795 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 50 | $62.795 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 24 | $62.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 28 | $62.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 200 | $62.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 61 | $62.84 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 39 | $62.84 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 18 | $62.85 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 82 | $62.85 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 300 | $62.85 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 1 | $62.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 69 | $62.89 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 116 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 30 | $62.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 17 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $62.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 45 | $62.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 45 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 12 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 20 | $62.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 50 | $62.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 30 | $62.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $62.90 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 62 | $62.90 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 68 | $62.90 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 76 | $62.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 224 | $62.88 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 50 | $62.87 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 14 | $62.87 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 29 | $62.86 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 11 | $62.86 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 12 | $62.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 12 | $62.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 26 | $62.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 15 | $62.89 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 5 | $62.915 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 5 | $62.915 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 5 | $62.915 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $62.915 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 16 | $62.94 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 300 | $62.91 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 4 | $62.86 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 5 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 15 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 109 | $62.89 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 84 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 16 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 47 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 129 | $62.94 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 67 | $62.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 16 | $62.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 84 | $62.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 200 | $62.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 96 | $62.94 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 47 | $62.95 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 50 | $62.92 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 9 | $62.92 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 140 | $62.91 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 68 | $62.90 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 16 | $62.90 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 32 | $62.90 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 34 | $62.88 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1,679 | $62.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1,321 | $62.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 34 | $62.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 34 | $62.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 34 | $62.89 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 34 | $62.89 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 40 | $62.89 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 37 | $62.89 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 50 | $62.88 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 41 | $62.87 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 59 | $62.87 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 41 | $62.87 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 59 | $62.87 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 97 | $62.89 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 49 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 42 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 49 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 40 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 479 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 321 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 390 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 28 | $62.82 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $62.81 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 50 | $62.80 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 34 | $62.81 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 34 | $62.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 50 | $62.86 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 50 | $62.86 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 52 | $62.88 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 48 | $62.88 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 30 | $62.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 45 | $62.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 87 | $62.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 13 | $62.89 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 500 | $62.86 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 34 | $62.85 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 34 | $62.85 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 34 | $62.85 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 100 | $62.83 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 16 | $62.83 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 16 | $62.83 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 7 | $62.82 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 3 | $62.82 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 95 | $62.81 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 5 | $62.81 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $62.785 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 34 | $62.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 10 | $62.81 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $62.805 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $62.805 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 370 | $62.81 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 104 | $62.83 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 300 | $62.83 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 3 | $62.83 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 89 | $62.84 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 11 | $62.84 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 28 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 48 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 46 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 48 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 44 | $62.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 30 | $62.86 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 50 | $62.86 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 200 | $62.86 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 211 | $62.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 225 | $62.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 40 | $62.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 60 | $62.87 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 11 | $62.89 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 8 | $62.93 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 49 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 152 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 75 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 152 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 151 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 101 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 51 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 102 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 49 | $62.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $62.895 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 124 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 8 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 11 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 20 | $62.89 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 99 | $62.89 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 17 | $62.89 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 9 | $62.88 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 34 | $62.89 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 34 | $62.89 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 36 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 30 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 12 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 66 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 34 | $62.90 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 50 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 35 | $62.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15 | $62.97 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 85 | $62.97 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15 | $62.97 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $62.98 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 434 | $62.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 90 | $62.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 75 | $62.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 32 | $62.99 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 34 | $62.99 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 47 | $62.98 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 24 | $62.98 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 11 | $62.99 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 21 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 34 | $62.99 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 11 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 34 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 34 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 395 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 23 | $63.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 34 | $63.01 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 34 | $63.01 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 214 | $63.01 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 122 | $63.01 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 70 | $63.01 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 8 | $63.03 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $63.02 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 61 | $63.02 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 13 | $63.02 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 8 | $63.03 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 8 | $63.03 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 50 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 30 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 13 | $63.04 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 60 | $63.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 45 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 59 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 40 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 60 | $63.085 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 669 | $63.07 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 11 | $63.05 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 60 | $63.08 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 29 | $63.15 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 4 | $63.15 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 19 | $63.105 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 19 | $63.105 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 26 | $63.105 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 34 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 34 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 34 | $63.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 34 | $63.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 50 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 50 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 36 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 82 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 8 | $63.10 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 105 | $63.10 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 12 | $63.09 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 34 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 34 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 34 | $63.10 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 2 | $63.07 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 34 | $63.07 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 66 | $63.06 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 60 | $63.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 34 | $63.06 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 60 | $63.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 40 | $63.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 16 | $63.11 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 34 | $63.11 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 60 | $63.13 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 144 | $63.13 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 32 | $63.12 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 62 | $63.12 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 56 | $63.11 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 15 | $63.11 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 34 | $63.13 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 144 | $63.17 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 71 | $63.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 34 | $63.13 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 7 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 46 | $63.11 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 34 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 34 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 55 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 23 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 23 | $63.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 63 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 34 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 34 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 34 | $63.10 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 50 | $63.11 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 87 | $63.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 11 | $63.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 100 | $63.07 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 41 | $63.08 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 43 | $63.09 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 8 | $63.09 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 22 | $63.10 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 42 | $63.07 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 13 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 13 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 42 | $63.06 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 30 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 87 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 101 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 76 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 30 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 45 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 34 | $63.05 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 34 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 34 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 11 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 300 | $63.03 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 694 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 306 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 446 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 200 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 254 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 24 | $63.02 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 24 | $63.02 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 24 | $63.02 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 2 | $63.08 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 30 | $63.07 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 45 | $63.07 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 60 | $63.10 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 111 | $63.12 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 34 | $63.13 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 47 | $63.13 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 60 | $63.16 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 93 | $63.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 8 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 93 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 14 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 3 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $63.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 9 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 9 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 43 | $63.21 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 257 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 113 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 44 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 48 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 52 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 95 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 3 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 150 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 50 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 40 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 260 | $63.23 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 60 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 45 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 95 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 95 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 183 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 172 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 45 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 74 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 126 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 300 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 42 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 35 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 197 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 126 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 248 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 165 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 35 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 52 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 280 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 10 | $63.225 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 190 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 10 | $63.225 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 45 | $63.23 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 400 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 300 | $63.22 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 34 | $63.14 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 52 | $63.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 48 | $63.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 22 | $63.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 4 | $63.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $63.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $63.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 28 | $63.135 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 8 | $63.14 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 12 | $63.14 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 91 | $63.15 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | $63.15 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 60 | $63.18 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 50 | $63.18 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 50 | $63.195 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 188 | $63.23 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 46 | $63.25 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 63 | $63.25 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $63.255 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $63.25 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 6 | $63.26 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 66 | $63.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 34 | $63.24 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 150 | $63.24 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 99 | $63.245 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 5 | $63.245 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 28 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 22 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 34 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 20 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 34 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 38 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 53 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 3 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 58 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 1 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 21 | $63.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 148 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 227 | $63.25 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 200 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 200 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 200 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 264 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 36 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 333 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 333 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 110 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 600 | $63.25 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 36 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 38 | $63.28 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 6 | $63.28 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 28 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 72 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 102 | $63.27 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 4 | $63.24 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 30 | $63.22 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $63.22 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 16 | $63.23 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 55 | $63.26 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 45 | $63.26 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 71 | $63.24 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 114 | $63.18 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 34 | $63.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 34 | $63.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 34 | $63.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $63.15 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 5 | $63.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 50 | $63.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 45 | $63.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 45 | $63.22 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 20 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 30 | $63.22 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 74 | $63.19 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 33 | $63.20 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 16 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 34 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 95 | $63.245 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 64 | $63.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 13 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 78 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 14 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 98 | $63.23 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 34 | $63.23 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 50 | $63.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 50 | $63.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 56 | $63.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 71 | $63.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 28 | $63.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 60 | $63.24 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 5 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 17 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 28 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 19 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 83 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $63.285 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 70 | $63.26 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 34 | $63.27 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 2 | $63.24 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $63.235 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 101 | $63.25 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 99 | $63.25 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 71 | $63.25 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 60 | $63.26 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 30 | $63.28 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 45 | $63.28 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 45 | $63.29 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 30 | $63.28 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 30 | $63.29 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 82 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 114 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 201 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 103 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 98 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 5 | $63.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 50 | $63.36 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 10 | $63.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 34 | $63.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 14 | $63.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 34 | $63.35 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 1 | $63.36 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 98 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 17 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 83 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 37 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 37 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 34 | $63.32 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 91 | $63.29 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 33 | $63.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 32 | $63.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 34 | $63.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 66 | $63.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 34 | $63.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 114 | $63.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 86 | $63.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 34 | $63.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 30 | $63.24 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 11 | $63.24 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 34 | $63.24 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 14 | $63.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $63.28 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 39 | $63.28 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 100 | $63.295 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 18 | $63.30 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 16 | $63.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 34 | $63.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 34 | $63.29 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 15 | $63.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 30 | $63.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 29 | $63.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 34 | $63.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $63.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $63.245 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 60 | $63.24 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 60 | $63.255 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 17 | $63.25 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 3 | $63.27 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 3 | $63.27 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 49 | $63.28 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 51 | $63.28 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 51 | $63.29 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 61 | $63.31 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 68 | $63.31 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 151 | $63.26 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 302 | $63.26 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 34 | $63.25 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 34 | $63.25 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 150 | $63.25 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 20 | $63.17 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 2 | $63.15 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 30 | $63.03 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 30 | $63.04 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 70 | $63.07 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 50 | $63.07 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 50 | $63.07 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 66 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 200 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 60 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 50 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 24 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $63.01 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $63.01 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $63.01 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 67 | $62.98 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 34 | $62.99 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 9 | $62.98 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 8 | $63.725 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 8 | $63.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 8 | $63.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $63.655 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 30 | $63.61 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 45 | $63.61 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $63.625 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $63.625 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 34 | $63.62 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 34 | $63.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 34 | $63.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $63.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 75 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 50 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 2 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 80 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 39 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 30 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 16 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 34 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 43 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 57 | $63.59 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 15 | $63.61 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 45 | $63.61 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 6 | $63.62 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 66 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 34 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 66 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 13 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 66 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 17 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 100 | $63.625 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 96 | $63.64 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 4 | $63.63 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $63.645 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $63.645 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 60 | $63.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 140 | $63.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 206 | $63.65 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 94 | $63.65 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 6 | $63.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 30 | $63.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 4 | $63.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 16 | $63.65 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 34 | $63.65 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 16 | $63.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 34 | $63.66 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 34 | $63.69 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 18 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 80 | $63.71 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 68 | $63.72 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 45 | $63.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 6 | $63.71 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 6 | $63.68 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 6 | $63.68 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 55 | $63.69 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 45 | $63.68 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 57 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 4 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 39 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 113 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 7 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 80 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 200 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 86 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 80 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 24 | $63.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 38 | $63.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 38 | $63.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 34 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 65 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 135 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 123 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 77 | $63.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 2 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 63 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 135 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 109 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 190 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 38 | $63.62 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 47 | $63.59 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 11 | $63.61 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 121 | $63.57 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 17 | $63.57 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 97 | $63.55 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1,160 | $63.55 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 3 | $63.55 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 74 | $63.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 57 | $63.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 14 | $63.57 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 14 | $63.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 26 | $63.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 34 | $63.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $63.535 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 45 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 37 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 63 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 28 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 145 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 55 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 45 | $63.55 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 13 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 30 | $63.55 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 59 | $63.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 9 | $63.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 14 | $63.585 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 14 | $63.585 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 6 | $63.58 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 19 | $63.61 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 56 | $63.66 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 60 | $63.675 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 865 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 31 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 40 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 43 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 93 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 21 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 58 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 99 | $63.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 5 | $63.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 3 | $63.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 34 | $63.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 13 | $63.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $63.725 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 17 | $63.71 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 56 | $63.71 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 44 | $63.71 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 83 | $63.71 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 8 | $63.74 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 45 | $63.76 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 19 | $63.74 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 11 | $63.74 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 33 | $63.74 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 13 | $63.72 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 99 | $63.72 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 87 | $63.715 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 44 | $63.73 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 31 | $63.73 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 30 | $63.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 45 | $63.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 27 | $63.73 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 42 | $63.72 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 13 | $63.72 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 34 | $63.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 50 | $63.735 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 34 | $63.75 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.745 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 66 | $63.75 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $63.685 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $63.685 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 7 | $63.69 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 40 | $63.68 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 51 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 164 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 49 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 200 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 7 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 1 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 99 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 300 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 200 | $63.66 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 50 | $63.69 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 38 | $63.68 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 101 | $63.73 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 16 | $63.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 34 | $63.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 34 | $63.70 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 50 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 34 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 66 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 34 | $63.67 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 16 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 50 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 34 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 155 | $63.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 8 | $63.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 98 | $63.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 56 | $63.66 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 44 | $63.66 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 1 | $63.70 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 50 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 50 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 50 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 50 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 98 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 30 | $63.69 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 30 | $63.68 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 45 | $63.69 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 45 | $63.68 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 36 | $63.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 45 | $63.65 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 34 | $63.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 27 | $63.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 34 | $63.60 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 34 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 9 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 39 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 16 | $63.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 61 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 16 | $63.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 96 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 34 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 9 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 11 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 32 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 32 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 6 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 66 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 60 | $63.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 31 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 31 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 31 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 71 | $63.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 14 | $63.59 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 87 | $63.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $63.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $63.59 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 24 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 24 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 24 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 24 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 24 | $63.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 34 | $63.66 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 50 | $63.65 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 34 | $63.67 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 15 | $63.65 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 36 | $63.64 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 36 | $63.65 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 98 | $63.64 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 18 | $63.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 34 | $63.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 11 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 20 | $63.665 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 15 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 9 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 3 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 13 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 15 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 33 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 33 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 34 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 30 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 40 | $63.60 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 42 | $63.70 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 18 | $63.70 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 100 | $63.695 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 11 | $63.75 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 34 | $63.78 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 6 | $63.77 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 60 | $63.76 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 67 | $63.77 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 33 | $63.77 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 24 | $63.77 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 268 | $63.80 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 232 | $63.80 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 7 | $63.85 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 8 | $63.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $63.835 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 7 | $63.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 48 | $63.84 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 47 | $63.81 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 116 | $63.81 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 232 | $63.81 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 320 | $63.80 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 35 | $63.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 7 | $63.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 33 | $63.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 7 | $63.84 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 43 | $63.84 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 29 | $63.84 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 44 | $63.88 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 35 | $63.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 4 | $63.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 96 | $63.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 12 | $63.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 24 | $63.83 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 39 | $63.84 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 61 | $63.84 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 61 | $63.88 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 39 | $63.88 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 24 | $63.88 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 44 | $63.88 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 11 | $63.89 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 12 | $63.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 32 | $63.92 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 30 | $63.92 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 31 | $63.92 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 16 | $64.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 16 | $64.00 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.00 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 21 | $64.00 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 479 | $64.00 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 60 | $64.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 92 | $64.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.03 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 108 | $64.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $64.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $64.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $64.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $64.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $64.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $64.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 34 | $64.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 41 | $64.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 59 | $64.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 6 | $64.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 60 | $64.55 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 38 | $64.55 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 379 | $64.57 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 21 | $64.57 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 117 | $64.57 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 183 | $64.57 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 400 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 400 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 500 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 103 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 54 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 124 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 43 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 40 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 137 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 280 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 20 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 86 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 313 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 7 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 137 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 137 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 24 | $64.56 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 39 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 74 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 69 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 27 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 21 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 28 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 57 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 91 | $64.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 152 | $64.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 48 | $64.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 17 | $64.51 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 66 | $64.505 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 34 | $64.505 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 72 | $64.51 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 108 | $64.51 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 4 | $64.50 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $64.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 31 | $64.41 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 69 | $64.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 27 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 7 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 8 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 35 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 99 | $64.405 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 15 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 35 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 22 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 300 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 42 | $64.355 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 50 | $64.355 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 34 | $64.35 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 16 | $64.33 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $64.375 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 100 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 15 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 17 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 17 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 17 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 17 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 17 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $64.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 13 | $64.41 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 67 | $64.41 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 28 | $64.43 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 53 | $64.43 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 92 | $64.41 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 42 | $64.43 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 188 | $64.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 40 | $64.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 30 | $64.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 55 | $64.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 30 | $64.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 30 | $64.47 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $64.47 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 279 | $64.46 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 34 | $64.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.475 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 34 | $64.47 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 50 | $64.475 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 21 | $64.50 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 45 | $64.48 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 400 | $64.46 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 97 | $64.45 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 1 | $64.41 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 60 | $64.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 70 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 60 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 149 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 55 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 42 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 40 | $64.41 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 60 | $64.41 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 50 | $64.415 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 30 | $64.42 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 45 | $64.42 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 18 | $64.38 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 32 | $64.38 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 31 | $64.39 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 29 | $64.39 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 10 | $64.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 10 | $64.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 10 | $64.36 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 2 | $64.32 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $64.35 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 30 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 98 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 18 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 18 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 19 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 3 | $64.34 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 34 | $64.34 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 34 | $64.34 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 30 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 30 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 34 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 34 | $64.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 34 | $64.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 34 | $64.29 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 17 | $64.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 59 | $64.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $64.295 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $64.295 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 79 | $64.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 21 | $64.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 60 | $64.30 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 60 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 60 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 38 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 78 | $64.31 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 98 | $64.34 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 98 | $64.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 59 | $64.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 171 | $64.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 60 | $64.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 56 | $64.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 19 | $64.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 60 | $64.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 24 | $64.33 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 90 | $64.32 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 11 | $64.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 8 | $64.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $64.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 31 | $64.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 60 | $64.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 34 | $64.34 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 30 | $64.38 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 45 | $64.38 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 71 | $64.39 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 30 | $64.38 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 70 | $64.38 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 30 | $64.38 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 8 | $64.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 7 | $64.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 7 | $64.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 31 | $64.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 99 | $64.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 4 | $64.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 26 | $64.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 99 | $64.28 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 24 | $64.24 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 18 | $64.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 38 | $64.24 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 18 | $64.25 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 39 | $64.26 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 61 | $64.26 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 200 | $64.26 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 60 | $64.27 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 46 | $64.27 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 60 | $64.29 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 64 | $64.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 136 | $64.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 21 | $64.29 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 66 | $64.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 34 | $64.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 30 | $64.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 34 | $64.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 34 | $64.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 15 | $64.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $64.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 55 | $64.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 45 | $64.325 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 200 | $64.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 102 | $64.28 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 97 | $64.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 24 | $64.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 28 | $64.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 44 | $64.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 31 | $64.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $64.415 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 101 | $64.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 101 | $64.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 69 | $64.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 65 | $64.42 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 30 | $64.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 45 | $64.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 76 | $64.42 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 9 | $64.50 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 61 | $64.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 139 | $64.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 40 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 60 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 23 | $64.48 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 17 | $64.48 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 184 | $64.49 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 36 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 6 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 43 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 17 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 46 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 27 | $64.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 32 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 47 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 68 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 32 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 68 | $64.48 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 32 | $64.49 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 19 | $64.49 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 9 | $64.49 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 40 | $64.49 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 285 | $64.50 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 40 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 45 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 45 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 45 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 45 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 72 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 45 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 128 | $64.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.515 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 31 | $64.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 400 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 93 | $64.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 16 | $64.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 52 | $64.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 45 | $64.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 9 | $64.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 4 | $64.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $64.56 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 11 | $64.53 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 48 | $64.53 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 31 | $64.53 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 10 | $64.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 34 | $64.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 34 | $64.56 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 3,200 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 2,097 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 921 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 34 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 34 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 80 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 80 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1,000 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2,300 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 32 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 34 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 30 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2,460 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 340 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 146 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 45 | $64.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 231 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 122 | $64.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 56 | $64.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 19 | $64.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 80 | $64.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 60 | $64.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 30 | $64.51 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 400 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 99 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 22 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 33 | $64.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 14 | $64.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 32 | $64.54 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 60 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 37 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 3 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 3 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 19 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 19 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 54 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 19 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 46 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 54 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 46 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 52 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 48 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 52 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 17 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 28 | $64.54 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 15 | $64.54 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 57 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 43 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 57 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 43 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 45 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 55 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 45 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 23 | $64.49 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 98 | $64.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 37 | $64.49 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 55 | $64.52 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 45 | $64.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 34 | $64.44 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 41 | $64.44 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 34 | $64.44 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 60 | $64.44 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $64.445 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 120 | $64.445 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $64.445 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 34 | $64.44 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 34 | $64.46 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $64.455 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 50 | $64.46 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $64.465 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 60 | $64.485 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 14 | $64.50 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 252 | $64.50 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 11 | $64.47 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 11 | $64.47 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 15 | $64.44 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 27 | $64.44 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 34 | $64.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 9 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 34 | $64.44 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 34 | $64.44 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 37 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 7 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 99 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 30 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 23 | $64.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 11 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 34 | $64.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 85 | $64.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 6 | $64.43 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 136 | $64.42 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 4 | $64.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 4 | $64.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 34 | $64.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $65.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 27 | $65.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 34 | $65.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 34 | $65.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 15 | $65.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 85 | $65.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 45 | $65.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 45 | $65.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 55 | $65.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $65.08 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $65.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $65.215 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $65.215 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $65.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 38 | $65.28 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 38 | $65.28 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 34 | $65.23 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 49 | $65.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 9 | $65.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 91 | $65.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 87 | $65.11 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 313 | $65.11 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 387 | $65.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 313 | $65.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 32 | $65.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 83 | $65.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 16 | $65.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 84 | $65.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 299 | $65.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 646 | $65.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 54 | $65.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $64.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 665 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 175 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 400 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 28 | $63.96 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 27 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 4 | $63.96 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 13 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 8 | $63.94 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 13 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 29 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 32 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 32 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 31 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 69 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 40 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 9 | $63.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 34 | $64.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 700 | $65.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 250 | $64.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 41 | $63.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 15 | $64.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 28 | $64.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 45 | $64.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 45 | $64.01 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 49 | $64.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 7 | $64.03 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 17 | $64.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $64.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 29 | $64.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 170 | $64.875 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 30 | $64.03 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 60 | $64.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 33 | $64.03 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 40 | $64.94 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 41 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 9 | $64.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 34 | $63.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 34 | $63.98 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 71 | $63.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 29 | $63.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 34 | $63.97 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 34 | $64.73 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 33 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 26 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 26 | $63.93 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 34 | $64.74 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 45 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 20 | $64.86 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 45 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $64.76 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 55 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $64.76 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $63.96 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $64.76 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 43 | $63.95 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 57 | $63.95 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $64.78 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 45 | $63.95 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 47 | $63.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $63.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 34 | $63.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $63.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 77 | $63.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 350 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 500 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 16 | $63.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 16 | $63.81 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 260 | $65.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 34 | $63.81 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 200 | $64.94 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 19 | $64.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 21 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 18 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 66 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1,000 | $64.90 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 160 | $64.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 33 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $64.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 34 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 181 | $64.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 6 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 183 | $64.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 16 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $64.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 17 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 26 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 26 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 15 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 43 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 57 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 87 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 99 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 49 | $64.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 26 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 42 | $64.62 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $64.65 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 34 | $64.71 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $64.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 50 | $63.815 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 34 | $64.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 37 | $64.79 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 50 | $63.815 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 70 | $64.615 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $63.815 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 33 | $63.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 37 | $64.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 50 | $64.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 29 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 313 | $64.74 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 31 | $64.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 22 | $64.68 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 38 | $64.68 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 174 | $64.69 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 29 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 60 | $64.68 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 29 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 16 | $64.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 35 | $64.68 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 458 | $64.70 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 86 | $64.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $63.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 21 | $63.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 19 | $63.85 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 11 | $63.85 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 21 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.85 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 34 | $63.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 34 | $64.39 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.85 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 23 | $64.39 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.85 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 28 | $64.39 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 16 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 27 | $63.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $63.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 34 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 34 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 34 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 51 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 23 | $63.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 150 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 30 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $64.37 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $63.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 16 | $63.88 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 34 | $63.88 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 53 | $63.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 19 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 49 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 22 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 36 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 14 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 64 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 86 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 36 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 36 | $64.27 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 151 | $63.89 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 230 | $64.27 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 77 | $64.27 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 27 | $64.24 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 34 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $64.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 35 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 35 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 32 | $64.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $64.25 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $64.24 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 83 | $63.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $63.905 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 36 | $64.24 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 83 | $63.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 7 | $63.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 93 | $63.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 50 | $63.955 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 50 | $63.955 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $63.945 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $63.945 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 184 | $64.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 16 | $64.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 32 | $63.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 66 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 34 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $64.03 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 66 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 34 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 66 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $64.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 34 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 9 | $63.99 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 90 | $63.99 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 266 | $64.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $63.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $63.985 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 84 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 80 | $63.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 4 | $64.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 45 | $64.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 44 | $64.07 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 39 | $64.27 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 56 | $64.07 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 34 | $64.24 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 22 | $64.08 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 292 | $64.27 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 34 | $64.08 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 5 | $64.26 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 30 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 30 | $64.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 87 | $64.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 67 | $64.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 30 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 4 | $64.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 190 | $64.29 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 42 | $64.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 98 | $64.10 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 45 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 30 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 70 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 32 | $64.04 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 30 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 35 | $64.04 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 54 | $64.04 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 78 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 45 | $64.28 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 78 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 83 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 55 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 78 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 34 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 13 | $64.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 67 | $64.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 65 | $64.09 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 33 | $64.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 48 | $64.19 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 14 | $64.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 30 | $64.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 3 | $64.24 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $64.20 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 22 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 67 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 99 | $64.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 10 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 62 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $64.23 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 39 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 8 | $64.24 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 68 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 8 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 34 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 90 | $64.23 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 62 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 300 | $64.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 29 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1,410 | $64.23 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 51 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 29 | $64.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 45 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 45 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 33 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 55 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 38 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 45 | $64.19 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 27 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 11 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 30 | $64.19 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 38 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 38 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 37 | $64.16 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 299 | $64.13 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 85 | $63.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 5 | $63.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 95 | $63.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $64.33 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $64.33 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $64.33 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 302 | $64.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 140 | $64.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 9 | $64.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 166 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 34 | $64.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 34 | $64.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 46 | $63.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 17 | $63.92 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 34 | $64.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 83 | $64.25 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 4 | $63.95 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $63.93 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 7 | $64.25 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 17 | $64.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 40 | $63.92 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 83 | $64.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 22 | $64.24 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 34 | $64.24 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 54 | $64.01 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 34 | $63.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 34 | $63.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 82 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 89 | $64.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 34 | $63.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 88 | $64.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 34 | $63.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 412 | $64.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 16 | $63.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 50 | $64.285 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 34 | $63.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 20 | $64.285 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 16 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 30 | $64.285 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 34 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 50 | $64.285 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 250 | $64.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 16 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 250 | $64.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 34 | $63.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 45 | $64.31 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 34 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 65 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 45 | $64.29 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 35 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 3 | $64.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 97 | $64.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $63.99 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 3 | $64.27 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 92 | $64.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 3,000 | $63.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 300 | $63.96 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 4 | $64.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 35 | $63.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 34 | $64.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 11 | $63.93 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $64.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 50 | $63.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 16 | $64.145 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 34 | $64.16 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $63.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 34 | $64.17 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 4 | $63.93 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $64.135 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 16 | $63.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $64.135 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 34 | $63.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 9 | $63.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 34 | $64.10 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $64.11 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 32 | $63.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 72 | $64.11 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 28 | $64.11 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 34 | $63.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 34 | $64.10 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 34 | $63.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 34 | $64.10 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 32 | $63.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $64.05 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 34 | $63.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 17 | $64.04 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 34 | $63.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 34 | $63.76 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 22 | $63.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 66 | $64.03 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 5 | $63.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 31 | $64.04 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 34 | $63.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 52 | $64.10 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 34 | $63.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 20 | $64.09 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 34 | $63.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 80 | $64.09 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 34 | $63.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 65 | $63.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 34 | $63.74 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 16 | $64.15 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 34 | $63.76 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 34 | $64.15 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 16 | $63.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $64.24 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 16 | $63.71 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 34 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 34 | $63.71 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 22 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 34 | $63.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 34 | $63.77 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 22 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $63.785 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $64.225 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 34 | $63.81 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 27 | $63.77 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 22 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 34 | $63.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 6 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 94 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 34 | $63.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 6 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 55 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 38 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 28 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 34 | $63.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 34 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 24 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 30 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 700 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 46 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 54 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 98 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 600 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 152 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 30 | $63.87 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 22 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 92 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 22 | $64.235 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 12 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 48 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 42 | $63.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $64.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 72 | $64.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 60 | $63.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 27 | $64.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 45 | $63.77 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 34 | $63.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 29 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.77 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 34 | $63.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 43 | $63.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 89 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 19 | $63.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 13 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 43 | $63.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 47 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 57 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 14 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 58 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 23 | $63.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 43 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 47 | $63.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 42 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 43 | $63.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 15 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 8 | $63.91 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 30 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 30 | $63.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 300 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 12 | $63.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 40 | $63.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 45 | $63.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 48 | $63.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 42 | $63.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 300 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 98 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 162 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 19 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 19 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 143 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 182 | $63.815 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 20 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 3 | $63.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 37 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 155 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 80 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 45 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 26 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 33 | $63.83 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 239 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 7 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 61 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 13 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 42 | $64.10 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $63.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 300 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $63.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $63.75 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 24 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 6 | $63.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 212 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $63.74 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.69 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.68 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 34 | $64.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.59 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 300 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $63.73 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $64.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $63.615 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 34 | $63.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 66 | $64.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 34 | $64.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 30 | $63.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $64.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 45 | $63.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 14 | $64.02 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 45 | $63.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 250 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $64.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 200 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 64 | $64.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 150 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 236 | $64.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 1 | $64.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.625 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 313 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 56 | $64.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 34 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 34 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 4 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 55 | $63.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 350 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 55 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 24 | $63.92 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 24 | $63.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 5 | $63.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 34 | $63.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 53 | $63.49 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 9 | $63.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 45 | $63.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 90 | $63.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 134 | $63.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 66 | $63.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 66 | $63.93 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 66 | $63.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 30 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 34 | $64.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 89 | $64.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 22 | $63.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 34 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 108 | $64.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 99 | $63.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 56 | $64.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $63.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 34 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.955 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 19 | $63.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.955 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 900 | $63.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 20 | $63.715 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 180 | $63.715 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 193 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 220 | $63.715 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 107 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $63.715 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 80 | $63.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 11 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 107 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 93 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 117 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 83 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 6 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 19 | $63.94 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 60 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 79 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 45 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 52 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 500 | $64.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 15 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 94 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 30 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 550 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 56 | $63.99 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 225 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $63.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 101 | $63.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 34 | $63.91 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 34 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $63.88 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 533 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 82 | $63.88 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $63.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 41 | $63.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 222 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 80 | $63.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 178 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 322 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 34 | $64.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 45 | $63.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 34 | $63.99 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 45 | $63.98 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 67 | $63.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 900 | $63.98 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 59 | $63.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 59 | $63.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 34 | $64.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 34 | $64.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 8 | $64.04 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 19 | $64.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 37 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 33 | $64.01 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 301 | $64.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1,000 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 101 | $64.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 354 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 46 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 34 | $63.96 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 47 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 66 | $63.96 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2,699 | $64.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 34 | $63.94 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 139 | $64.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 65 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 65 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 34 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 45 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 11 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 109 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 20 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 37 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 22 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 400 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $63.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 700 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 61 | $63.91 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $63.905 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 28 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 43 | $63.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 34 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 47 | $63.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 28 | $63.93 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 22 | $63.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 34 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 30 | $63.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 30 | $63.93 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 30 | $63.98 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 21 | $63.91 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 31 | $63.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 34 | $63.91 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 45 | $63.98 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 34 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 34 | $63.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 53 | $64.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 34 | $63.90 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 54 | $64.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 28 | $64.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 40 | $63.89 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 59 | $63.89 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 19 | $64.505 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 20 | $64.505 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 40 | $63.87 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 66 | $64.66 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 34 | $64.60 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 41 | $64.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $63.80 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 12 | $64.59 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 45 | $63.81 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 54 | $64.59 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $63.81 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 34 | $64.59 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 5 | $64.59 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 62 | $63.81 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 22 | $63.81 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 6 | $64.59 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 89 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 31 | $64.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 53 | $64.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 109 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 40 | $64.56 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 13 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 60 | $64.56 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 59 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 34 | $64.73 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $64.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 59 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $64.68 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 59 | $63.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $64.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 16 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $64.67 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 84 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $64.67 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 17 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 83 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 39 | $64.69 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 13 | $64.68 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 30 | $64.68 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 17 | $63.88 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 83 | $63.88 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 19 | $64.73 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 17 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 34 | $64.74 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 30 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 34 | $64.74 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 48 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 19 | $64.74 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 28 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 34 | $64.73 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 27 | $63.87 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 45 | $63.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 59 | $64.73 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 6 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 72 | $64.74 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 28 | $64.74 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 66 | $64.745 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 4 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 34 | $64.75 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $64.75 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 7 | $64.75 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 4 | $63.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 8 | $63.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 120 | $64.645 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 5 | $64.65 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 75 | $63.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $64.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 13 | $64.57 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 50 | $63.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 60 | $64.66 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 50 | $63.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 13 | $64.58 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 50 | $63.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 50 | $63.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 30 | $64.67 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $63.87 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 16 | $63.87 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 51 | $64.73 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 41 | $64.73 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $63.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $63.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 15 | $64.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 85 | $64.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 816 | $64.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 84 | $64.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 975 | $64.94 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $64.94 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 3 | $63.73 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 34 | $64.88 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $64.88 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 45 | $63.72 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 300 | $64.82 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 45 | $63.72 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 57 | $63.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $64.83 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 7 | $63.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $63.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 2 | $63.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 700 | $64.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 4,700 | $63.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 400 | $64.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 183 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 170 | $64.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 17 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 79 | $64.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 240 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 44 | $64.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 60 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 96 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 21 | $64.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 4 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 256 | $64.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 34 | $64.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 45 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 155 | $63.69 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 45 | $63.68 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 39 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 76 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 31 | $63.65 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 49 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 69 | $63.65 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 400 | $64.74 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 69 | $63.64 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 34 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 30 | $63.64 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 400 | $64.73 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 34 | $63.63 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 51 | $63.64 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 34 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 49 | $63.64 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 20 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 30 | $63.61 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 40 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 12 | $63.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 380 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 300 | $63.57 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 38 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,137 | $63.58 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 62 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 208 | $63.60 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 76 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 34 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 52 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 18 | $64.56 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 29 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 21 | $64.59 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 26 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 53 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 26 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 33 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 6 | $64.56 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 42 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 7 | $63.62 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 28 | $64.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 7 | $64.56 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $63.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 7 | $63.62 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 7 | $63.62 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 278 | $64.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 7 | $63.62 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 54 | $63.33 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $63.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 47 | $64.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 13 | $63.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 124 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 37 | $63.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 75 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 280 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 52 | $63.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 36 | $63.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 189 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 34 | $63.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 313 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 48 | $63.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 400 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 26 | $63.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 26 | $63.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 400 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 36 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 164 | $64.37 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 55 | $63.485 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 64 | $64.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 26 | $64.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 32 | $64.43 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 66 | $64.405 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 231 | $63.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 18 | $64.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 28 | $63.51 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 65 | $63.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 34 | $64.36 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 124 | $63.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 34 | $64.37 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 54 | $64.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 34 | $64.47 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 86 | $64.56 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 164 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 500 | $64.57 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 36 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 29 | $64.58 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 80 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 54 | $64.56 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 159 | $64.57 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 89 | $63.49 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 54 | $64.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 2 | $63.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.63 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7 | $63.49 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $64.39 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 45 | $63.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 99 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 62 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 71 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 21 | $64.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 79 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 33 | $64.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $63.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $63.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 55 | $63.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 78 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 45 | $63.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 16 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 34 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 34 | $64.53 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 50 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 34 | $64.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 32 | $64.39 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 90 | $63.49 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 45 | $64.40 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 40 | $63.49 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 45 | $64.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 34 | $64.44 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.445 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.445 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 190 | $63.51 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.445 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 35 | $63.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $64.47 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 6 | $63.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 34 | $64.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 59 | $63.55 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 66 | $63.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 34 | $64.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 50 | $64.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 47 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 95 | $64.525 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 34 | $64.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 34 | $64.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 45 | $63.51 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 88 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 47 | $63.54 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 37 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 56 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 63 | $64.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 43 | $63.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 57 | $63.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 66 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 34 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 125 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 125 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 34 | $64.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 66 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 124 | $63.565 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $63.61 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 45 | $64.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 43 | $64.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $63.64 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 56 | $64.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $63.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 200 | $64.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 197 | $64.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 42 | $63.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 35 | $64.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $63.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.82 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 75 | $63.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 99 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 67 | $64.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 15 | $63.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 43 | $64.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 63 | $64.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 63 | $64.46 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 33 | $64.475 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 33 | $64.46 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 31 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 16 | $63.78 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 43 | $64.46 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $63.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 45 | $64.46 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 74 | $63.78 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 41 | $63.80 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 42 | $63.81 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 300 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 34 | $63.81 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 31 | $63.77 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 80 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 200 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 211 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 89 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 42 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 13 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 190 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 110 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 42 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 120 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 23 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 300 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 170 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 130 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 32 | $63.795 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 300 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 42 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 23 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 298 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 23 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 300 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 23 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 60 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $64.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 400 | $64.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 34 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $64.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 40 | $63.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 66 | $64.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $63.83 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 34 | $64.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $63.83 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 300 | $64.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 42 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 95 | $64.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 31 | $63.84 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 60 | $63.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 19 | $63.84 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.245 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 29 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1,500 | $64.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 71 | $63.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 22 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 21 | $64.22 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 33 | $64.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 83 | $63.83 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 17 | $64.22 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 55 | $63.85 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 55 | $63.825 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.825 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $63.84 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 27 | $64.17 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 19 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 46 | $64.17 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 30 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.835 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 22 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 38 | $63.84 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 30 | $64.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $64.145 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 38 | $63.83 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 50 | $64.145 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 200 | $64.145 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 31 | $63.86 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 46 | $64.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 19 | $64.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 150 | $64.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $63.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.87 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2,073 | $63.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 40 | $63.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $63.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 14 | $63.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 97 | $63.80 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 313 | $63.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 29 | $63.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 46 | $63.96 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 29 | $63.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 400 | $63.97 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $63.75 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 23 | $63.80 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 24 | $63.80 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 4,232 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $63.81 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 262 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 283 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 86 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $63.86 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $63.85 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.87 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 16 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.88 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2,682 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 7,339 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 435 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 28 | $63.85 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 20 | $63.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.85 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 45 | $63.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $63.83 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 96 | $63.83 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 45 | $63.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 35 | $63.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $63.75 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 19 | $63.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $63.75 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 40 | $63.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 85 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 49 | $63.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 870 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 33 | $63.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 30 | $63.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 67 | $63.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 48 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 56 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 44 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 78 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 16 | $63.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $63.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 98 | $63.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $63.72 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 95 | $63.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $63.73 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 45 | $63.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 45 | $63.77 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 90 | $63.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $63.765 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $63.765 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 45 | $63.765 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 45 | $63.73 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 45 | $63.73 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 600 | $63.83 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $63.805 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $63.72 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $63.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $63.70 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $63.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 3 | $63.755 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 90 | $63.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $63.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 23 | $63.77 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 168 | $63.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 37 | $63.77 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 206 | $63.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 89 | $63.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $63.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 52 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 46 | $63.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 52 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 66 | $63.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 48 | $63.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 98 | $63.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 46 | $63.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 27 | $63.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $63.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 88 | $63.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 54 | $63.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $63.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 130 | $63.795 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $63.795 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $63.795 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $63.775 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.805 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 170 | $63.805 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $63.805 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $63.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $63.90 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 2 | $63.90 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 15 | $63.80 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 300 | $63.99 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 10 | $63.97 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 537 | $63.95 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 53 | $63.95 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 8 | $63.90 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 800 | $63.86 | Ordinary |
09:24:40 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 5 | $63.83 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 15 | $63.82 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 769 | $63.80 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 31 | $63.80 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 500 | $63.70 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 64 | $63.60 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Ordinary |
09:22:29 - 18-Jul-25 |
| Buy* | 14 | $63.50 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 140 | $63.50 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 4 | $63.39 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 6 | $63.38 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 5 | $63.38 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 4 | $63.36 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 2 | $63.36 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 60 | $63.32 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 40 | $63.40 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 5 | $63.22 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 5 | $63.21 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 10 | $63.22 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 3 | $63.30 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Ordinary |
09:18:24 - 18-Jul-25 |
| Buy* | 30 | $63.36 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 97 | $63.60 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 10 | $63.40 | Ordinary |
09:15:46 - 18-Jul-25 |
| Unknown* | 3 | $63.39 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 65 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 29 | $63.34 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 29 | $63.34 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Ordinary |
09:12:26 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 25 | $63.49 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 68 | $63.58 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 13 | $63.65 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 87 | $63.64 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 13 | $63.64 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 21 | $63.50 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 19 | $63.50 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 51 | $63.50 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 50 | $63.49 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 2 | $63.49 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 2 | $63.29 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 377 | $63.29 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 123 | $63.29 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 50 | $63.20 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 20 | $63.19 | Ordinary |
09:09:24 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 1,000 | $63.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 20 | $63.00 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 6 | $62.97 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 30 | $63.00 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1,000 | $63.00 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 50 | $62.99 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 105 | $62.98 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 25 | $62.98 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Ordinary |
08:53:52 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:52:19 - 18-Jul-25 |
| Sell* | 99 | $62.95 | Ordinary |
08:51:44 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:51:23 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:51:23 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 600 | $62.95 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 94 | $62.95 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 6 | $62.95 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Ordinary |
08:50:35 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Ordinary |
08:43:58 - 18-Jul-25 |
| Buy* | 300 | $63.00 | Ordinary |
08:43:04 - 18-Jul-25 |
| Buy* | 8 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 55 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 3 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 10 | $62.85 | Ordinary |
08:41:44 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Ordinary |
08:41:28 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 10 | $62.82 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 300 | $62.78 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 180 | $62.78 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 5 | $62.73 | Ordinary |
08:39:27 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Ordinary |
08:39:27 - 18-Jul-25 |
| Sell* | 79 | $62.74 | Ordinary |
08:38:19 - 18-Jul-25 |
| Sell* | 21 | $62.75 | Ordinary |
08:38:19 - 18-Jul-25 |
| Sell* | 79 | $62.75 | Ordinary |
08:38:19 - 18-Jul-25 |
| Buy* | 2 | $62.73 | Ordinary |
08:36:57 - 18-Jul-25 |
| Buy* | 3 | $62.70 | Ordinary |
08:35:34 - 18-Jul-25 |
| Sell* | 3 | $62.70 | Ordinary |
08:35:34 - 18-Jul-25 |
| Buy* | 2 | $62.70 | Ordinary |
08:35:22 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 30 | $62.70 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 5 | $62.70 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 90 | $62.59 | Ordinary |
08:32:23 - 18-Jul-25 |
| Buy* | 25 | $62.50 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 50 | $62.44 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 5 | $62.44 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Ordinary |
08:22:53 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 120 | $62.43 | Ordinary |
08:15:10 - 18-Jul-25 |
| Buy* | 12 | $62.40 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 12 | $62.39 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Ordinary |
08:10:27 - 18-Jul-25 |
| Buy* | 31 | $62.57 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 80 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 1,350 | $62.57 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 300 | $62.57 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 90 | $62.57 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 50 | $62.57 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 10 | $62.56 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 10 | $62.56 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 20 | $62.70 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 10 | $62.69 | Ordinary |
07:30:41 - 18-Jul-25 |
| Buy* | 25 | $62.60 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 2 | $62.55 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 7 | $62.50 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 80 | $62.50 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 11 | $62.48 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 1 | $62.45 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 80 | $62.35 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Ordinary |
07:09:04 - 18-Jul-25 |
| Buy* | 4 | $62.37 | Ordinary |
07:08:38 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 4 | $62.37 | Ordinary |
07:01:53 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 61 | $62.33 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 5 | $62.40 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 6 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 170 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $62.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Ordinary |
06:46:52 - 18-Jul-25 |
| Sell* | 4 | $62.39 | Ordinary |
06:45:37 - 18-Jul-25 |
| Sell* | 10 | $62.39 | Ordinary |
06:45:00 - 18-Jul-25 |
| Buy* | 17 | $62.35 | Ordinary |
06:39:12 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Ordinary |
06:36:14 - 18-Jul-25 |
| Buy* | 20 | $62.34 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 3 | $61.91 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 20 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 23 | $61.98 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 6 | $62.14 | Ordinary |
05:59:44 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Ordinary |
05:45:58 - 18-Jul-25 |
| Sell* | 44 | $61.95 | Ordinary |
05:43:33 - 18-Jul-25 |
| Buy* | 6 | $61.94 | Ordinary |
05:41:56 - 18-Jul-25 |
| Buy* | 14 | $61.94 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 20 | $61.88 | Ordinary |
05:26:16 - 18-Jul-25 |
| Sell* | 76 | $61.90 | Ordinary |
05:26:16 - 18-Jul-25 |
| Sell* | 59 | $62.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 24 | $61.90 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 20 | $62.00 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 30 | $62.00 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 7 | $62.12 | Ordinary |
05:07:36 - 18-Jul-25 |
| Buy* | 101 | $62.11 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 250 | $62.22 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Ordinary |
04:57:01 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 2 | $62.34 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 6 | $62.39 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 10 | $62.39 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 50 | $62.39 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 10 | $62.39 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 5 | $62.35 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 20 | $62.36 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 5 | $62.36 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 182 | $62.11 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 3 | $62.16 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $62.31 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 3 | $62.39 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 10 | $62.35 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 20 | $62.35 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 50 | $62.36 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 50 | $62.36 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 3 | $62.34 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 3 | $62.34 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 4 | $62.34 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 7 | $62.33 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 5 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 12 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 12 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 12 | $62.33 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 5 | $62.32 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 79 | $62.31 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 16 | $62.20 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 19 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 19 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 13 | $62.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 61 | $62.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $62.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $62.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $62.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $62.61 | Ordinary |
04:00:00 - 18-Jul-25 |