| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.15 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 88 | $63.15 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 7 | $63.15 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 10 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 50 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 69 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 8 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 31 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 69 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 31 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 11 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 19 | $63.17 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 65 | $63.16 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 9 | $63.19 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 17 | $63.19 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 92 | $63.19 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 4 | $63.20 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 87 | $63.21 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 60 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 46 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 165 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 7 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 15 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 4 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 10 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 5 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 21 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 50 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 50 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 50 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 37 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 37 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 14 | $63.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 89 | $63.24 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 4 | $63.24 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 4 | $63.24 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 4 | $63.25 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Unknown* | 200 | $63.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 46 | $63.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 19 | $63.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 5 | $63.22 | Automatic Execution |
15:53:07 - 16-Dec-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
15:53:07 - 16-Dec-25 |
| Unknown* | 5 | $63.22 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 150 | $63.215 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 150 | $63.215 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 25 | $63.22 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 25 | $63.22 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 25 | $63.22 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 96 | $63.21 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
15:52:55 - 16-Dec-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:52:55 - 16-Dec-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 6 | $63.18 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 35 | $63.18 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 50 | $63.18 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 100 | $63.175 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 3 | $63.17 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 15 | $63.20 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 12 | $63.19 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Unknown* | 4 | $63.19 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 25 | $63.18 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 49 | $63.18 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 23 | $63.18 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 92 | $63.17 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 97 | $63.17 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 276 | $63.17 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 16 | $63.17 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 718 | $63.17 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 11 | $63.16 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 19 | $63.16 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 19 | $63.16 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 3 | $63.16 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 7 | $63.15 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 3 | $63.15 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 3 | $63.15 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Buy* | 5 | $63.14 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 2 | $63.16 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Sell* | 2 | $63.16 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 51 | $63.16 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 49 | $63.16 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Unknown* | 38 | $63.15 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 4 | $63.14 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 31 | $63.12 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 7 | $63.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 21 | $63.14 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 19 | $63.15 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 200 | $63.165 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 44 | $63.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $63.125 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 200 | $63.125 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 200 | $63.125 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 25 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 47 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 47 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 29 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 400 | $63.12 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 48 | $63.11 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $63.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 47 | $63.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 47 | $63.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 44 | $63.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $63.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $63.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 300 | $63.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 19 | $63.08 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 3 | $63.03 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 11 | $63.02 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 16 | $63.01 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $63.01 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 26 | $62.99 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 3 | $62.99 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 71 | $62.99 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 15 | $62.99 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 50 | $62.99 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 3 | $62.98 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 3 | $62.98 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 50 | $62.98 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 50 | $62.98 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 12 | $62.99 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 88 | $63.00 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 181 | $63.00 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 3 | $63.02 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 6 | $63.03 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Unknown* | 4 | $63.01 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Unknown* | 71 | $63.01 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 25 | $63.01 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 3 | $62.99 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 7 | $62.99 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 19 | $62.99 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 6 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $62.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 5 | $62.98 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $62.98 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $62.98 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 127 | $63.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $63.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 4 | $63.02 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 18 | $63.02 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 4 | $63.01 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 8 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 10 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 41 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 25 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 11 | $63.01 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 10 | $63.02 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 21 | $63.02 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 13 | $63.02 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 100 | $63.025 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 4 | $63.04 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 17 | $63.025 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 178 | $63.02 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 200 | $63.02 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 1 | $63.005 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 3 | $62.97 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 95 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 2 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 53 | $62.945 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 3 | $62.93 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 44 | $62.93 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 18 | $62.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 3 | $62.93 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 6 | $62.92 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Unknown* | 14 | $62.92 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 63 | $62.92 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 37 | $62.92 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 13 | $62.92 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 14 | $62.91 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 4 | $62.91 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 4 | $62.97 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Buy* | 3 | $62.965 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 4 | $62.965 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 4 | $62.965 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 3 | $62.96 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 19 | $62.96 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 4 | $62.96 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 3 | $62.96 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Unknown* | 3 | $62.95 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 36 | $62.95 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 3 | $62.97 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Sell* | 20 | $62.95 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Sell* | 14 | $62.96 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 14 | $62.96 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 14 | $62.98 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 3 | $62.98 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Unknown* | 3 | $62.97 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 5 | $62.97 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 3 | $62.97 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 4 | $62.97 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 2 | $62.97 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Unknown* | 2 | $62.97 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 14 | $62.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 3 | $62.95 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Unknown* | 11 | $62.95 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Unknown* | 19 | $62.95 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Unknown* | 4 | $62.95 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 17 | $62.95 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 16 | $62.93 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Buy* | 21 | $62.92 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 8 | $62.92 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 14 | $62.89 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 4 | $62.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 14 | $62.91 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 32 | $62.89 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 168 | $62.89 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Unknown* | 17 | $62.875 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 40 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 10 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 14 | $62.90 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 3 | $62.895 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 6 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 50 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 2 | $62.895 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 13 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 6 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 12 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 300 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Unknown* | 2 | $62.905 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 50 | $62.905 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 150 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 25 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 25 | $62.90 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 50 | $62.905 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 25 | $62.905 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 9 | $62.94 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 6 | $62.96 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Buy* | 4 | $62.97 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 9 | $62.97 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 9 | $62.96 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 66 | $62.96 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 483 | $62.94 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Unknown* | 1 | $62.93 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Unknown* | 3 | $62.93 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Buy* | 12 | $62.95 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 17 | $62.95 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 3 | $62.95 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 200 | $62.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 99 | $62.91 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 146 | $62.91 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 300 | $62.91 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 101 | $62.91 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 54 | $62.91 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 3 | $62.92 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 14 | $62.92 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Sell* | 33 | $62.91 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Sell* | 17 | $62.91 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Buy* | 28 | $62.92 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 99 | $62.92 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 18 | $62.92 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 100 | $62.905 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 11 | $62.91 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 208 | $62.91 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 379 | $62.91 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 3 | $62.905 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 11 | $62.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 14 | $62.91 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 77 | $62.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 17 | $62.92 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 1 | $62.93 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 100 | $62.93 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Sell* | 19 | $62.92 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 14 | $62.94 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 6 | $62.95 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Unknown* | 3 | $62.94 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 68 | $62.93 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 32 | $62.93 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 3 | $62.92 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 2 | $62.92 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 3 | $62.92 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 50 | $62.92 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 50 | $62.94 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 11 | $62.94 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 14 | $62.93 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Buy* | 14 | $62.93 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Buy* | 14 | $62.93 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 14 | $62.93 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 19 | $62.93 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 94 | $62.93 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 6 | $62.93 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 17 | $62.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 19 | $62.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 50 | $62.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 50 | $62.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Unknown* | 87 | $62.89 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Unknown* | 13 | $62.89 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 97 | $62.91 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 3 | $62.91 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 25 | $62.96 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 12 | $62.96 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 14 | $62.92 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 14 | $62.92 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Unknown* | 2 | $62.93 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
14:52:10 - 16-Dec-25 |
| Unknown* | 14 | $62.94 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 14 | $62.89 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Unknown* | 50 | $62.84 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 53 | $62.82 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Sell* | 47 | $62.82 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Unknown* | 14 | $62.86 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 12 | $62.83 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 14 | $62.79 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 16 | $62.79 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 64 | $62.79 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 6 | $62.79 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 2 | $62.83 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Unknown* | 2 | $62.83 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 14 | $62.81 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 15 | $62.74 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 21 | $62.73 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 21 | $62.74 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 24 | $62.74 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 2 | $62.745 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Unknown* | 50 | $62.75 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 24 | $62.71 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 96 | $62.66 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 10 | $62.66 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 4 | $62.66 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 4 | $62.65 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 3 | $62.65 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 50 | $62.61 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 50 | $62.61 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 11 | $62.62 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 50 | $62.64 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 11 | $62.66 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Sell* | 14 | $62.66 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Sell* | 23 | $62.64 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 18 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 40 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 20 | $62.68 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 50 | $62.69 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 14 | $62.70 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 14 | $62.69 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Sell* | 10 | $62.66 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Sell* | 12 | $62.66 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Unknown* | 22 | $62.69 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 40 | $62.68 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 20 | $62.68 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 40 | $62.68 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Unknown* | 117 | $62.70 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 50 | $62.70 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Buy* | 9 | $62.73 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Buy* | 47 | $62.72 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Buy* | 300 | $62.71 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Sell* | 76 | $62.66 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 14 | $62.69 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 7 | $62.68 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 6 | $62.68 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $62.705 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 10 | $62.69 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 48 | $62.75 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 2 | $62.75 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 50 | $62.75 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 300 | $62.74 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 10 | $62.71 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 6 | $62.71 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 3 | $62.70 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 8 | $62.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 50 | $62.77 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 12 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 30 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 77 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 10 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 88 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 98 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2,100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 75 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 86 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3,339 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 19 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 30 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 87 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 320 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 300 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 44 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 56 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 2 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 274 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 300 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 60 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 38 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 99 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 97 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 73 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 18 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 54 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $62.62 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 12 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 253 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $62.61 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $62.62 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 30 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.635 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 24 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 253 | $62.645 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 15 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 14 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 24 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 24 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 27 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 47 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 14 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 75 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 125 | $62.64 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 47 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 18 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 10 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 2 | $62.685 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 156 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 13 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 9 | $62.65 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 35 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 6 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 6 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 31 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 13 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 44 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 13 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 6 | $62.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 44 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 35 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 33 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 28 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 150 | $62.71 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 1 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 44 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 50 | $62.705 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 50 | $62.705 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.705 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 5 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 20 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 38 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 42 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 94 | $62.71 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 51 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 73 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 77 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 14 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 4 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.695 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 24 | $62.73 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $62.73 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 107 | $62.73 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 76 | $62.73 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 24 | $62.725 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.725 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $62.725 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 109 | $62.725 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 6 | $62.69 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.69 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 13 | $62.69 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 47 | $62.69 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 9 | $62.69 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 50 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 80 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.74 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 80 | $62.74 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 99 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.73 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 55 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 200 | $62.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 81 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 219 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 46 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 156 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 47 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 253 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.765 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 2 | $62.765 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 45 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 55 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 5 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 8 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 17 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 8 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 8 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 122 | $62.75 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.765 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 9 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 91 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 109 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 46 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 46 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 56 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.785 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 19 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 36 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 39 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 24 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 54 | $62.79 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.79 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.79 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 27 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 54 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 41 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 46 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 56 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 4 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 9 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 56 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 100 | $62.825 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 54 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 46 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 154 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 43 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 9 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 99 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 30 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 64 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 6 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 1 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 46 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 10 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 90 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 10 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 39 | $62.82 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 6 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 2 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 17 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 83 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 17 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 80 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 8 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.83 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 78 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.845 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 22 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 34 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 38 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 34 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.87 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 11 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 14 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 27 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 72 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 28 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 44 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.855 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 57 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 29 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 71 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.85 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 50 | $62.875 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 1 | $62.89 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 14 | $62.89 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 23 | $62.89 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 50 | $62.89 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 27 | $62.89 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $62.925 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 3 | $62.95 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 16 | $62.94 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 18 | $62.94 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 11 | $62.94 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 15 | $62.94 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 16 | $62.93 | Automatic Execution |
13:51:56 - 16-Dec-25 |
| Unknown* | 5 | $62.95 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 89 | $62.94 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Buy* | 11 | $62.94 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Sell* | 23 | $62.93 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 13 | $62.96 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 13 | $62.96 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 26 | $62.95 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 18 | $62.94 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 38 | $62.93 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 21 | $62.93 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 17 | $62.93 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 38 | $62.94 | Automatic Execution |
13:48:45 - 16-Dec-25 |
| Sell* | 41 | $62.94 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Unknown* | 17 | $62.95 | Automatic Execution |
13:48:13 - 16-Dec-25 |
| Buy* | 71 | $62.94 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Buy* | 4 | $62.94 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 10 | $62.96 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 9 | $62.93 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 50 | $62.64 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Unknown* | 50 | $62.64 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 57 | $62.66 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 98 | $62.69 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Sell* | 10 | $62.68 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Sell* | 43 | $62.66 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 14 | $62.67 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Unknown* | 14 | $62.68 | Automatic Execution |
13:24:51 - 16-Dec-25 |
| Unknown* | 14 | $62.68 | Automatic Execution |
13:24:51 - 16-Dec-25 |
| Buy* | 3 | $62.70 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 49 | $62.69 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 6 | $62.69 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 6 | $62.65 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 3 | $62.63 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 3 | $62.64 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Unknown* | 3 | $62.675 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Unknown* | 3 | $62.67 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 200 | $62.70 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Unknown* | 5 | $62.69 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Unknown* | 5 | $62.70 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Sell* | 12 | $62.71 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 18 | $62.71 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 14 | $62.70 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 25 | $62.70 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 20 | $62.70 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 18 | $62.72 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 22 | $62.73 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Buy* | 21 | $62.73 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Buy* | 14 | $62.73 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Buy* | 21 | $62.73 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 14 | $62.73 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 22 | $62.74 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 20 | $62.74 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Buy* | 89 | $62.76 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 50 | $62.76 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $62.73 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 30 | $62.72 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 50 | $62.75 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 50 | $62.75 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 10 | $62.79 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 10 | $62.79 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 9 | $62.81 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 43 | $62.80 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 16 | $62.79 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 50 | $62.77 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 418 | $62.77 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 7 | $62.77 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 50 | $62.78 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 16 | $62.82 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 9 | $62.78 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Unknown* | 1 | $62.72 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Buy* | 166 | $62.75 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 72 | $62.75 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 3 | $62.75 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 36 | $62.81 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 11 | $62.84 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 24 | $62.87 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 96 | $62.87 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 36 | $62.87 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Unknown* | 36 | $62.89 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 50 | $62.89 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 17 | $62.90 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 14 | $62.93 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 14 | $62.93 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 14 | $62.94 | Automatic Execution |
12:22:41 - 16-Dec-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 14 | $62.90 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 14 | $62.90 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Sell* | 2 | $62.87 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 50 | $62.88 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 10 | $62.88 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 13 | $62.92 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Buy* | 3 | $62.88 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 95 | $62.87 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 12 | $62.87 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 985 | $62.86 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 115 | $62.86 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 32 | $62.84 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 64 | $62.84 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 97 | $62.83 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 3 | $62.83 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 14 | $62.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 14 | $62.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 14 | $62.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 20 | $62.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 39 | $62.90 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 9 | $62.90 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 53 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 47 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 24 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 14 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 14 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 50 | $62.85 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 50 | $62.85 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $62.87 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 32 | $62.89 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 310 | $62.89 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 99 | $62.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 50 | $62.85 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 50 | $62.85 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 3 | $62.88 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 97 | $62.88 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 97 | $62.88 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 30 | $62.88 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 39 | $62.90 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 100 | $62.84 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 4 | $62.83 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 17 | $62.83 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 20 | $62.785 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 80 | $62.785 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 30 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 87 | $62.84 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 13 | $62.84 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 14 | $62.87 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 23 | $62.85 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 17 | $62.85 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 60 | $62.85 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 14 | $62.88 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 14 | $62.88 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 15 | $62.87 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 12 | $62.87 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 24 | $62.87 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 2 | $62.73 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Unknown* | 50 | $62.89 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 41 | $62.78 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 5 | $62.73 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 92 | $62.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 39 | $62.87 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 107 | $62.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 50 | $62.84 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 14 | $62.67 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 50 | $62.84 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 9 | $62.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 14 | $62.66 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $62.83 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 91 | $62.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 14 | $62.66 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 36 | $62.82 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 10 | $62.74 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
10:51:38 - 16-Dec-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $62.625 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 2 | $62.78 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 60 | $62.76 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 23 | $62.78 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 40 | $62.76 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 23 | $62.795 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Sell* | 25 | $62.735 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 4 | $62.59 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 23 | $62.795 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Sell* | 50 | $62.735 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 20 | $62.58 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 4 | $62.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 25 | $62.735 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 50 | $62.76 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 27 | $62.61 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 50 | $62.76 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 35 | $62.73 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 50 | $62.63 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 26 | $62.79 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 274 | $62.79 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 8 | $62.78 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 45 | $62.82 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 55 | $62.73 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 50 | $62.795 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 27 | $62.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 50 | $62.795 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 10 | $62.74 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 21 | $62.825 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 28 | $62.69 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 86 | $62.84 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 28 | $62.69 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 14 | $62.84 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 96 | $62.67 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 6 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 700 | $62.77 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 40 | $62.77 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 40 | $62.77 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 25 | $63.075 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $63.075 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 41 | $63.08 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $62.695 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 87 | $63.08 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 200 | $62.705 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 42 | $63.08 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $62.705 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 8 | $63.03 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 100 | $62.705 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 173 | $62.59 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 27 | $62.59 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 50 | $62.83 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 200 | $62.68 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 40 | $62.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $63.02 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 2 | $63.00 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 1,617 | $63.00 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 37 | $63.00 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 346 | $63.00 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 250 | $62.97 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 22 | $62.99 | Ordinary |
08:31:46 - 16-Dec-25 |
| Buy* | 62 | $62.99 | Ordinary |
08:31:46 - 16-Dec-25 |
| Buy* | 50 | $62.99 | Ordinary |
08:31:46 - 16-Dec-25 |
| Buy* | 22 | $62.95 | Ordinary |
08:31:46 - 16-Dec-25 |
| Sell* | 1 | $62.76 | Ordinary |
08:05:59 - 16-Dec-25 |
| Buy* | 8 | $62.84 | Ordinary |
07:35:26 - 16-Dec-25 |
| Buy* | 14 | $62.87 | Ordinary |
07:35:26 - 16-Dec-25 |
| Buy* | 8 | $62.87 | Ordinary |
07:35:26 - 16-Dec-25 |
| Sell* | 30 | $62.79 | Ordinary |
07:35:26 - 16-Dec-25 |
| Buy* | 30 | $62.77 | Ordinary |
07:35:26 - 16-Dec-25 |
| Buy* | 2 | $62.69 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 1 | $62.58 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 1 | $62.61 | Ordinary |
07:15:50 - 16-Dec-25 |
| Buy* | 4 | $62.64 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $62.45 | Ordinary |
05:25:27 - 16-Dec-25 |
| Buy* | 24 | $62.45 | Ordinary |
04:43:18 - 16-Dec-25 |
| Buy* | 92 | $62.45 | Ordinary |
04:04:36 - 16-Dec-25 |
| Buy* | 1 | $62.44 | Ordinary |
04:04:36 - 16-Dec-25 |
| Buy* | 27 | $62.44 | Ordinary |
04:04:36 - 16-Dec-25 |
| Sell* | 1 | $62.42 | Ordinary |
04:04:05 - 16-Dec-25 |
| Buy* | 146 | $62.43 | Ordinary |
04:04:05 - 16-Dec-25 |
| Buy* | 200 | $62.42 | Ordinary |
04:04:05 - 16-Dec-25 |
| Buy* | 100 | $62.04 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 15 | $62.10 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 62 | $62.13 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 100 | $62.11 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 100 | $62.12 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 3 | $62.12 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 160 | $62.18 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 3 | $62.22 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 10 | $62.30 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 10 | $62.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 6 | $62.36 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 24 | $62.30 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 2 | $62.30 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 2 | $62.30 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 1 | $62.51 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 20 | $62.77 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 21 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 16 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 5 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 5 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 84 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 50 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 5 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 15 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 50 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 4 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $62.00 | Ordinary |
04:00:00 - 16-Dec-25 |