Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Bro (IBKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $74.55 Ordinary
 17:27:05 - 06-Feb-26
Sell* 20 $74.55 Ordinary
 17:27:05 - 06-Feb-26
Sell* 7 $74.47 Ordinary
 17:27:05 - 06-Feb-26
Sell* 3 $74.47 Ordinary
 17:14:24 - 06-Feb-26
Sell* 3 $74.47 Ordinary
 17:08:22 - 06-Feb-26
Buy* 3 $74.49 Ordinary
 17:01:50 - 06-Feb-26
Buy* 3 $74.48 Ordinary
 17:01:50 - 06-Feb-26
Buy* 3 $74.48 Ordinary
 17:01:50 - 06-Feb-26
Sell* 10 $74.45 Ordinary
 17:00:30 - 06-Feb-26
Sell* 100 $74.46 Ordinary
 17:00:30 - 06-Feb-26
Buy* 10 $74.35 Ordinary
 16:41:51 - 06-Feb-26
Sell* 10 $74.25 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 22 $74.25 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $74.25 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $74.25 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 20 $74.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $74.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $74.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 19 $74.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 41 $74.25 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $74.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $74.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $74.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $74.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $74.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 31 $74.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $74.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 53 $74.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 44 $74.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $74.19 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 44 $74.20 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 6 $74.22 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $74.23 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 47 $74.245 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 10 $74.25 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 20 $74.25 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $74.25 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 11 $74.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 22 $74.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $74.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 22 $74.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 118 $74.265 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 123 $74.265 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 22 $74.28 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 6 $74.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 2 $74.27 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 18 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $74.27 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3 $74.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 64 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 36 $74.28 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $74.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 4 $74.29 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 15 $74.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $74.30 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $74.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 12 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 50 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 91 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 9 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $74.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $74.26 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 30 $74.22 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 60 $74.21 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 36 $74.22 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 23 $74.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 26 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 27 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 14 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 15 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 72 $74.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 15 $74.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $74.22 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 90 $74.23 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 29 $74.23 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 16 $74.23 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 45 $74.20 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 24 $74.23 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $74.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $74.255 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $74.255 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 6 $74.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $74.22 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $74.22 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $74.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 89 $74.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $74.19 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $74.19 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $74.19 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 62 $74.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $74.15 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $74.15 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $74.14 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 95 $74.10 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 5 $74.10 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $74.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $74.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $74.17 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 13 $74.16 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $74.17 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 36 $74.17 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 2 $74.18 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 3 $74.18 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 8 $74.18 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $74.18 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 57 $74.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $74.16 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 1 $74.15 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $74.13 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $74.12 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 10 $74.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 59 $74.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $74.15 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $74.17 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 72 $74.15 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 9 $74.14 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 9 $74.11 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 9 $74.11 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 25 $74.14 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 75 $74.14 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 25 $74.15 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 11 $74.17 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $74.17 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $74.18 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $74.19 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $74.19 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $74.21 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 150 $74.205 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 50 $74.18 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 20 $74.20 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $74.21 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 99 $74.21 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $74.18 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 3 $74.165 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 3 $74.165 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $74.16 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 6 $74.16 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 24 $74.12 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 7 $74.12 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $74.11 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 12 $74.11 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $74.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 99 $74.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 109 $74.11 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 109 $74.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 18 $74.09 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 7 $74.08 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $74.08 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $74.10 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $74.08 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 12 $74.09 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 52 $74.09 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $74.12 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $74.13 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 2 $74.13 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 20 $74.14 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $74.145 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 8 $74.15 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 5 $74.15 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 37 $74.155 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 50 $74.155 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 13 $74.155 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 6 $74.15 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 33 $74.44 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 72 $74.44 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 95 $74.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 4 $74.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 99 $74.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 4 $74.43 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 200 $74.43 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $74.425 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 98 $74.43 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 2 $74.43 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 98 $74.435 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 2 $74.435 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $74.42 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $74.42 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 2 $74.42 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $74.42 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 12 $74.39 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 21 $74.38 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 20 $74.38 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 20 $74.38 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 1 $74.38 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 2 $74.38 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 10 $74.38 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 10 $74.38 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 16 $74.38 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $74.38 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 10 $74.38 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 10 $74.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 200 $74.41 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $74.44 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 200 $74.44 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 60 $74.455 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 200 $74.44 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $74.445 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 3 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 16 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 84 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 200 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 4 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 3 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 25 $74.46 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $74.45 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 9 $74.44 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 5 $74.45 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 120 $74.43 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 48 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 52 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 9 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 120 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 200 $74.45 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 200 $74.47 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $74.47 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $74.485 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 63 $74.50 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $74.50 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1 $74.50 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1 $74.50 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 228 $74.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 72 $74.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 76 $74.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 24 $74.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 5 $74.49 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 93 $74.49 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 7 $74.49 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 2 $74.49 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 7 $74.48 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $74.47 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 7 $74.46 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 7 $74.455 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 2 $74.455 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 30 $74.46 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 9 $74.46 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 9 $74.46 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $74.455 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 46 $74.45 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $74.43 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 2 $74.45 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 5 $74.45 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 95 $74.48 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 5 $74.48 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 13 $74.47 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 12 $74.46 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $74.45 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 49 $74.44 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 22 $74.43 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 4 $74.45 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 2 $74.43 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 4 $74.42 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 14 $74.41 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 5 $74.41 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 15 $74.41 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 5 $74.395 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 39 $74.38 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 55 $74.38 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $74.36 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $74.36 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 4 $74.39 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 32 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 32 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 4 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.39 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 4 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 16 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 16 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 200 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 50 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 50 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 2 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 4 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 4 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.41 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 16 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $74.44 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 91 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 3 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.42 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.44 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 13 $74.44 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 16 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 48 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 50 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.44 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 17 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 15 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 3 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 13 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 20 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 16 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 40 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 7 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 13 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 8 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 7 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 6 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 60 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.43 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.43 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.43 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 75 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 7 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 23 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 105 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 95 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 13 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 13 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 13 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 13 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 52 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 15 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 13 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 83 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 13 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 15 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 16 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $74.47 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 22 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $74.48 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 5 $74.46 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 5 $74.46 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 48 $74.47 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 52 $74.47 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 5 $74.49 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 2 $74.475 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 5 $74.49 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1 $74.47 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 32 $74.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 17 $74.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $74.45 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $74.45 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $74.46 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 1 $74.47 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 8 $74.455 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 8 $74.455 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 18 $74.46 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 7 $74.45 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 2 $74.44 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 8 $74.43 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 8 $74.43 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 8 $74.43 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 8 $74.43 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 8 $74.43 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 48 $74.43 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 7 $74.43 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 145 $74.43 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 7 $74.43 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 99 $74.44 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 18 $74.44 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1 $74.42 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 7 $74.405 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 87 $74.405 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 50 $74.40 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 375 $74.40 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 25 $74.40 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 18 $74.41 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $74.41 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 5 $74.41 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 9 $74.41 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 9 $74.41 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 7 $74.39 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $74.39 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 49 $74.40 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $74.39 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $74.39 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 25 $74.39 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 25 $74.38 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $74.37 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $74.38 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 50 $74.38 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 50 $74.38 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 92 $74.38 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 8 $74.38 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $74.39 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 6 $74.39 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 4 $74.39 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 39 $74.40 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 15 $74.40 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 46 $74.40 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $74.40 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 200 $74.40 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $74.41 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 6 $74.25 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 6 $74.25 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 13 $74.25 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 10 $74.29 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $74.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $74.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $74.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $74.29 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 6 $74.26 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 44 $74.27 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 6 $74.27 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 4 $74.28 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 37 $74.28 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $74.28 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4 $74.28 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 9 $74.28 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 4 $74.27 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 292 $74.28 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 16 $74.27 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 5 $74.26 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 30 $74.23 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $74.23 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 10 $74.23 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 6 $74.23 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $74.24 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 7 $74.23 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 8 $74.23 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 4 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 8 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 29 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 2 $74.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 8 $74.26 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 50 $74.25 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 50 $74.25 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 8 $74.26 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $74.26 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $74.25 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 149 $74.23 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 7 $74.24 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 7 $74.24 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 4 $74.25 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 7 $74.24 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 8 $74.23 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 7 $74.24 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $74.23 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 25 $74.24 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 50 $74.24 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 25 $74.245 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 196 $74.24 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 8 $74.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $74.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $74.23 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 36 $74.23 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $74.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 15 $74.21 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 13 $74.22 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 13 $74.22 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 4 $74.21 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 4 $74.22 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $74.24 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 17 $74.23 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 18 $74.21 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 89 $74.22 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 18 $74.20 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 44 $74.20 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 100 $74.20 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 40 $74.19 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 16 $74.19 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 98 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 50 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 50 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 22 $74.24 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $74.27 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 5 $74.27 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 23 $74.28 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 18 $74.28 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 18 $74.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.265 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 6 $74.26 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 7 $74.25 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 50 $74.24 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $74.24 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 202 $74.24 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 4 $74.24 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 8 $74.24 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 2 $74.22 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $74.22 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 50 $74.22 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 50 $74.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 90 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 11 $74.215 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 15 $74.215 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 12 $74.215 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 4 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 93 $74.22 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 5 $74.22 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 20 $74.20 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 30 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 6 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 40 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 60 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 60 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 10 $74.20 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 40 $74.23 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 50 $74.23 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 10 $74.23 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $74.21 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $74.235 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $74.25 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 200 $74.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $74.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $74.29 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $74.29 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $74.29 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $74.28 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 2 $74.28 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $74.30 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 99 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 50 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 50 $74.31 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $74.33 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $74.33 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 1 $74.31 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 15 $74.29 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 20 $74.30 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 12 $74.29 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 20 $74.29 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $74.30 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 60 $74.28 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 60 $74.28 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 40 $74.28 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 60 $74.28 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 101 $74.28 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 99 $74.28 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $74.29 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 2 $74.29 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 29 $74.29 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $74.29 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 2 $74.31 Automatic Execution
 14:50:24 - 06-Feb-26
Unknown* 7 $74.305 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $74.31 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $74.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $74.27 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $74.27 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $74.27 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $74.29 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $74.28 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 44 $74.28 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $74.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $74.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $74.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 48 $74.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $74.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $74.29 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $74.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $74.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $74.315 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $74.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $74.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $74.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $74.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $74.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $74.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $74.37 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $74.37 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 10 $74.38 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 11 $74.40 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 10 $74.38 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $74.38 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $74.39 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $74.39 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $74.39 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $74.395 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 44 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 101 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 54 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 101 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 200 $74.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 200 $74.43 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 6 $74.44 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $74.43 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 5 $74.45 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 5 $74.45 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $74.42 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 20 $74.43 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 96 $74.44 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 4 $74.44 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 10 $74.42 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 30 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 50 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 20 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 50 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 50 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $74.425 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 200 $74.42 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 15 $74.43 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 200 $74.43 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 2 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 3 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 97 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $74.43 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $74.42 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $74.56 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 3 $74.57 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $74.57 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 63 $74.58 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $74.56 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 3 $74.55 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 99 $74.53 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $74.54 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 4 $74.55 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $74.56 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $74.56 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 36 $74.60 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 9 $74.60 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $74.62 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 50 $74.61 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 50 $74.64 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 50 $74.64 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 1 $74.63 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $74.635 Automatic Execution
 14:25:59 - 06-Feb-26
Unknown* 1 $74.64 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 40 $74.61 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $74.63 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 200 $74.63 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 15 $74.64 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 40 $74.62 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 200 $74.65 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $74.67 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 6 $74.67 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 6 $74.65 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 25 $74.65 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 100 $74.63 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 99 $74.62 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $74.62 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $74.62 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 30 $74.655 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 50 $74.65 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 50 $74.65 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $74.655 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $74.655 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $74.655 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $74.655 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 6 $74.62 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 6 $74.62 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 6 $74.62 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 6 $74.62 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 90 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $74.60 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $74.57 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 50 $74.55 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 50 $74.53 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 100 $74.51 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 50 $74.53 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 26 $74.52 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 68 $74.52 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 32 $74.52 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 68 $74.52 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $74.51 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 2 $74.51 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 25 $74.50 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 5 $74.49 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 10 $74.47 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 50 $74.47 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 5 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 36 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 4 $74.46 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 65 $74.44 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 35 $74.44 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 6 $74.44 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 40 $74.46 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 3 $74.45 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $74.45 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 1 $74.47 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 25 $74.43 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 6 $74.42 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 3 $74.43 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $74.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $74.50 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $74.49 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $74.49 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $74.465 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 50 $74.47 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $74.46 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 6 $74.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $74.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $74.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 5 $74.52 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 9 $74.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $74.51 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $74.50 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 6 $74.51 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 10 $74.51 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 1 $74.53 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $74.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 73 $74.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 5 $74.56 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 6 $74.57 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 194 $74.59 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $74.59 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $74.59 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 330 $74.58 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 50 $74.58 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 3 $74.59 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 5 $74.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $74.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 6 $74.46 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $74.47 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 1 $74.50 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $74.52 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 35 $74.545 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 25 $74.545 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 50 $74.53 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $74.53 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $74.53 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 2 $74.56 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $74.56 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $74.535 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 100 $74.53 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 6 $74.52 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $74.52 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 20 $74.52 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 4 $74.49 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 8 $74.49 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $74.49 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $74.50 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $74.48 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $74.47 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 20 $74.47 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 38 $74.43 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 38 $74.43 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 5 $74.50 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 52 $74.56 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 100 $74.57 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $74.63 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $74.60 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $74.61 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $74.61 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 20 $74.62 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $74.68 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $74.66 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $74.66 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $74.66 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $74.69 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 12 $74.68 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $74.67 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 16 $74.66 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $74.66 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $74.65 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 40 $74.65 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $74.65 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 35 $74.64 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 1 $74.62 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 12 $74.62 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 75 $74.62 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 75 $74.61 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 3 $74.60 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 1 $74.60 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 1 $74.62 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $74.63 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $74.63 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $74.64 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 75 $74.65 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $74.64 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 50 $74.63 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 9 $74.62 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $74.63 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 3 $74.63 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $74.66 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 4 $74.66 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 4 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 5 $74.64 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 55 $74.64 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 40 $74.64 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 20 $74.64 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 20 $74.64 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 34 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 66 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 20 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $74.65 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $74.67 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 4 $74.67 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $74.67 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 5 $74.63 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 5 $74.63 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 4 $74.64 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 12 $74.63 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 7 $74.63 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 13 $74.63 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 1 $74.10 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 1 $74.11 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $74.13 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 13 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 50 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 60 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 13 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 6 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 6 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 50 $74.12 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 6 $74.14 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $74.18 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 1 $74.20 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 28 $74.22 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 72 $74.22 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 11 $74.20 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 11 $74.20 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 11 $74.20 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $74.23 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 13 $74.23 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $74.25 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $74.24 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 8 $74.23 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 112 $74.20 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 99 $74.20 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 34 $74.19 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $74.22 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $74.21 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 60 $74.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $74.24 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $74.20 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 98 $74.21 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 100 $74.21 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 8 $74.24 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 8 $74.24 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 8 $74.24 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $74.23 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 9 $74.23 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 10 $74.20 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 10 $74.20 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 9 $74.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 9 $74.20 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 26 $74.24 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 150 $74.20 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 150 $74.20 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 150 $74.20 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 1 $74.20 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 11 $74.23 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $74.25 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 6 $74.26 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 1 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 2 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 3 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 13 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 9 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 13 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 6 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 10 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 41 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 43 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 21 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 13 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 79 $74.23 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 60 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 10 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 6 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 18 $74.24 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $74.22 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 2 $74.21 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 3 $74.21 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 7 $74.21 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $74.20 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $74.20 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $74.17 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $74.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $74.20 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 4 $74.21 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $74.24 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 24 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 33 $74.27 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 150 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 125 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 23 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 23 $74.27 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 20 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 60 $74.44 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $74.41 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $74.42 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $74.42 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 50 $74.41 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $74.385 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 14 $74.39 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 22 $74.39 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 22 $74.38 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 20 $74.34 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 100 $74.34 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $74.34 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $74.35 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 6 $74.35 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 50 $74.35 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 4 $74.34 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $74.32 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $74.33 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $74.34 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 60 $74.34 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 7 $74.39 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 15 $74.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $74.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $74.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $74.37 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $74.37 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $74.35 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $74.36 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $74.37 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $74.36 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 6 $74.43 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $74.44 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 200 $74.44 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $74.44 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $74.45 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 130 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 70 $74.45 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $74.48 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $74.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $74.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $74.40 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 14 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 8 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 3 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 40 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 30 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 30 $74.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 25 $74.38 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 25 $74.38 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.38 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $74.38 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 13 $74.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $74.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 14 $74.355 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 2 $74.35 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 15 $74.35 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 85 $74.35 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 200 $74.33 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 8 $74.33 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 11 $74.31 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 11 $74.31 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 11 $74.31 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $74.30 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 200 $74.34 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $74.34 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 2 $74.39 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $74.35 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 11 $74.35 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 200 $74.37 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 1 $74.37 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 5 $74.37 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 10 $74.37 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 2 $74.38 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 6 $74.39 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 20 $74.39 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $74.38 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 2 $74.38 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 9 $74.37 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 7 $74.35 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $74.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 6 $74.35 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 13 $74.35 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 4 $74.34 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $74.31 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 200 $74.29 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 200 $74.29 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 61 $74.29 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 139 $74.29 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 75 $74.29 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 75 $74.29 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $74.29 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 4 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 4 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 39 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 22 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 40 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 19 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 40 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 7 $74.27 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $74.26 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 10 $74.26 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 200 $74.26 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 10 $74.28 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $74.28 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 200 $74.28 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 121 $74.28 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 79 $74.28 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 20 $74.305 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $74.30 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 200 $74.30 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 16 $74.33 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 $74.29 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 153 $74.30 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 1 $74.29 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 36 $74.29 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 36 $74.29 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 200 $74.28 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $74.27 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $74.27 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 37 $74.26 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 20 $74.26 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 56 $74.26 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 37 $74.26 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 200 $74.25 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 200 $74.25 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 6 $74.28 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 3 $74.28 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 7 $74.27 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $74.25 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 50 $74.25 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 16 $74.25 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $74.24 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 3 $74.23 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $74.21 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 33 $74.21 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 3 $74.20 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $74.20 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $74.17 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $74.04 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 2 $74.04 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 1 $74.04 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 1 $74.04 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 1 $74.03 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $73.995 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 5 $74.01 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 2 $74.01 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 2 $74.01 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $74.00 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 2 $73.98 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 2 $73.96 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 2 $73.96 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 2 $73.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $73.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $74.00 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $74.01 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $74.01 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $73.99 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 2 $74.01 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 77 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 104 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 22 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $73.99 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $74.00 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $74.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 50 $74.04 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 200 $74.04 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 200 $74.04 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $74.03 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $74.03 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $74.02 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 9 $74.03 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $74.04 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $74.04 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $74.04 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 6 $74.04 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 4 $74.03 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 2 $74.005 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 2 $74.005 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 2 $73.99 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $73.99 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 15 $73.99 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 8 $73.95 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 9 $73.94 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 10 $73.99 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 19 $73.99 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 3 $73.99 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 20 $74.00 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $74.00 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 4 $74.00 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 5 $73.97 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 16 $73.99 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $73.98 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $73.98 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 5 $73.98 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 1 $73.96 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $73.97 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 2 $73.95 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 1 $73.96 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $73.96 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $73.99 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 2 $74.00 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $74.00 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 24 $74.00 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 26 $74.00 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 26 $74.01 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $74.03 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 99 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 2 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 20 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 68 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 20 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 6 $73.99 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 20 $74.02 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 84 $74.02 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 2 $74.02 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 16 $74.01 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 84 $74.01 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 18 $74.00 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $74.02 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $74.02 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $74.00 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 20 $74.00 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 9 $74.01 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 9 $74.01 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 9 $74.01 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 32 $74.025 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 59 $74.05 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $74.05 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $74.05 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 6 $74.035 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $74.03 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 2 $74.03 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 6 $74.035 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 6 $74.035 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 2 $74.035 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 2 $74.03 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 2 $74.03 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 6 $74.03 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 11 $74.03 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 2 $74.03 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $74.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $74.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 38 $74.05 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $74.04 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $74.08 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 7 $74.07 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $74.09 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 6 $74.07 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 1 $74.07 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 7 $74.05 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $74.06 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 48 $73.755 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 52 $73.76 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 50 $73.76 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 50 $73.76 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 50 $73.755 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 50 $73.755 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $73.755 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $73.755 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $73.765 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $73.74 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $73.775 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $73.72 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $73.69 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 99 $73.69 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 50 $73.755 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $73.755 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 49 $73.77 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 48 $73.75 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $73.75 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 98 $73.78 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $73.78 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $73.78 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 6 $73.75 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 98 $73.76 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $73.785 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 1 $73.78 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 200 $73.78 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 50 $73.795 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 50 $73.795 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $73.79 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 80 $73.79 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $73.79 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.795 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $73.81 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $73.81 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 50 $73.835 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $73.835 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 19 $73.845 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 26 $73.845 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 16 $73.83 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $73.83 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 2 $73.82 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 31 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 69 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 17 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 31 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 10 $73.80 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 17 $73.80 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $73.80 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 15 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 16 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 16 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 75 $73.79 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 25 $73.79 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 32 $73.775 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 8 $73.77 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 21 $73.77 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 98 $73.76 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 6 $73.76 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $73.785 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 50 $73.785 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 50 $73.785 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 78 $73.79 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $73.80 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 15 $73.80 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 99 $73.80 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $73.79 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 22 $73.80 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $73.80 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $73.835 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $73.835 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $73.835 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $73.835 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 6 $73.86 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 83 $73.86 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 48 $73.88 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 26 $73.86 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 48 $73.88 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $73.88 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 48 $73.90 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $73.90 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $73.90 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 26 $73.88 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 30 $73.90 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 87 $73.90 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 13 $73.90 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 4 $73.88 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 9 $73.88 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 11 $73.88 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 11 $73.90 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 89 $73.90 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 76 $73.88 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 10 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 90 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 96 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 4 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 8 $73.86 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 98 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 1 $73.91 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 21 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 43 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 42 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 44 $73.90 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 10 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 28 $73.90 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 28 $73.90 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 11 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 2 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 30 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 10 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 9 $73.875 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 91 $73.875 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 2 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 9 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 9 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 2 $73.88 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $73.85 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 8 $73.84 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 9 $73.76 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 10 $73.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $73.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 9 $73.71 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $72.75 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 1 $73.74 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $72.75 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 36 $73.76 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 2 $72.735 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 10 $73.76 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 10 $72.74 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 10 $73.79 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 20 $72.74 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 10 $72.74 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $73.77 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 144 $72.76 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 19 $73.78 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $73.82 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 2 $72.74 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 31 $73.82 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $73.81 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $73.79 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $73.81 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 200 $73.41 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $73.78 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $73.41 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $72.91 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 17 $73.78 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $72.89 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 99 $73.35 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $72.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 15 $73.75 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 4 $73.35 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 4 $73.75 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 14 $73.34 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 10 $72.89 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 4 $73.75 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 93 $73.33 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 50 $72.89 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 23 $73.75 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 7 $73.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 56 $72.91 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 4 $73.75 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 20 $73.31 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 56 $72.91 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 23 $73.75 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 1 $73.32 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 56 $72.91 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 23 $73.75 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $72.91 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 4 $73.75 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 5 $73.35 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 8 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 10 $73.355 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 8 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 84 $73.76 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 20 $73.33 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 8 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 16 $73.76 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 8 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $73.77 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $73.30 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $72.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 90 $73.77 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $73.31 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $73.78 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $73.32 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 50 $73.78 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $73.32 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $73.79 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $73.33 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $72.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 60 $73.79 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $72.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $73.79 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 15 $73.35 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 50 $72.95 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 15 $73.82 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $73.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 50 $72.95 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 5 $73.79 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $73.36 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 11 $72.97 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $73.80 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $73.38 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 23 $73.78 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 20 $73.39 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $73.78 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $73.40 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 2 $73.78 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 2 $73.75 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 41 $73.42 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 13 $72.98 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 17 $73.77 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $73.77 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 11 $73.42 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 75 $73.04 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 659 $73.77 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $73.78 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $73.42 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $73.82 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 54 $73.46 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 8 $73.07 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $73.83 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 46 $73.46 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 60 $73.04 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $73.46 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 7 $73.04 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 20 $73.86 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $73.45 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 18 $73.005 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $72.99 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 3 $72.73 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $72.85 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 6 $73.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $73.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $72.895 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 23 $72.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $72.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 27 $72.88 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $72.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $72.89 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $72.89 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 23 $72.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $72.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 127 $72.88 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 50 $72.58 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 6 $72.57 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 10 $72.86 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 20 $72.80 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $72.80 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 20 $72.75 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 80 $71.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.21 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.21 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.21 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.21 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.20 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.19 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $71.14 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $71.07 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.15 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 200 $71.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 150 $71.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $71.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $71.06 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $71.06 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $71.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $71.05 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $71.08 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 11 $71.08 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $71.08 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 12 $71.09 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $72.76 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 31 $71.09 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 99 $72.76 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $71.10 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 50 $71.12 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $71.24 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $71.22 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $71.23 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $71.23 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 44 $71.13 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 38 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 56 $71.13 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $71.23 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 86 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $71.23 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 14 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 34 $71.18 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 34 $71.18 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 66 $71.18 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 74 $71.18 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 34 $71.17 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $71.06 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 6 $71.06 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 88 $72.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 55 $71.09 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 19 $71.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 20 $71.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 23 $71.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 99 $72.82 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 21 $71.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $71.11 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $72.89 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 94 $71.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $72.89 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 6 $71.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $71.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 99 $72.90 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 3 $71.03 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $71.03 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $71.03 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $71.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1 $71.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 29 $71.20 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 50 $71.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 8 $72.98 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $71.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $72.98 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $71.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $72.98 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $71.22 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 8 $72.98 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $71.22 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 10 $72.98 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $71.22 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $72.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $71.22 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $72.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $71.19 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $72.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $71.38 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $73.07 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $71.38 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $73.03 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $71.28 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $73.03 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 75 $71.28 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 19 $71.28 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 102 $71.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 94 $73.02 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 98 $71.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $73.02 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $71.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 7 $73.00 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $71.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 50 $72.99 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $71.22 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 50 $72.99 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $71.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $72.98 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $71.25 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 50 $72.90 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $71.32 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 11 $72.90 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 50 $72.90 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 39 $72.90 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $71.41 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $72.90 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 99 $71.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $72.91 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $71.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $72.91 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 46 $71.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $71.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $72.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $71.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.945 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 50 $71.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $72.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 50 $71.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $72.94 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 30 $71.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 35 $71.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $72.94 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 35 $71.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 35 $71.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $72.94 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 25 $71.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $72.95 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 6 $71.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 22 $72.94 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 78 $72.94 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $72.99 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $73.06 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 18 $71.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $73.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 2 $71.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 22 $73.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $71.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $72.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $71.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $71.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $72.94 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $72.93 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 36 $72.92 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 36 $72.91 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $72.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $72.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $71.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 40 $71.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $71.89 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $72.84 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 60 $71.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $72.84 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $71.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $72.84 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $71.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 170 $71.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $71.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $71.85 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $71.50 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $71.46 Ordinary
 09:28:00 - 06-Feb-26
Buy* 63 $71.45 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $71.44 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $71.44 Ordinary
 09:27:40 - 06-Feb-26
Buy* 3 $71.44 Ordinary
 09:27:40 - 06-Feb-26
Buy* 45 $71.35 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $71.24 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $71.24 Ordinary
 09:27:40 - 06-Feb-26
Sell* 14 $71.23 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $71.25 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $71.24 Ordinary
 09:27:40 - 06-Feb-26
Buy* 17 $71.02 Ordinary
 09:24:29 - 06-Feb-26
Buy* 5 $71.02 Ordinary
 09:24:29 - 06-Feb-26
Buy* 18 $71.02 Ordinary
 09:24:29 - 06-Feb-26
Buy* 40 $70.92 Ordinary
 09:20:19 - 06-Feb-26
Sell* 56 $70.94 Ordinary
 09:11:19 - 06-Feb-26
Sell* 100 $70.95 Ordinary
 09:11:19 - 06-Feb-26
Buy* 603 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Buy* 49 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Buy* 10 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Buy* 10 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Buy* 10 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Buy* 100 $71.00 Ordinary
 08:59:56 - 06-Feb-26
Sell* 13 $71.04 Ordinary
 08:43:26 - 06-Feb-26
Sell* 13 $71.03 Ordinary
 08:43:26 - 06-Feb-26
Sell* 5 $71.02 Ordinary
 08:22:31 - 06-Feb-26
Buy* 40 $71.00 Ordinary
 08:19:59 - 06-Feb-26
Buy* 295 $71.00 Ordinary
 08:19:59 - 06-Feb-26
Buy* 5 $71.00 Ordinary
 08:19:59 - 06-Feb-26
Buy* 40 $70.99 Ordinary
 08:19:54 - 06-Feb-26
Sell* 40 $70.72 Ordinary
 07:36:11 - 06-Feb-26
Sell* 100 $70.74 Ordinary
 07:36:11 - 06-Feb-26
Buy* 250 $70.85 Ordinary
 07:32:37 - 06-Feb-26
Buy* 50 $70.85 Ordinary
 07:32:37 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 5 $70.79 Ordinary
 07:18:45 - 06-Feb-26
Sell* 47 $70.62 Ordinary
 07:09:43 - 06-Feb-26
Sell* 100 $70.63 Ordinary
 07:09:43 - 06-Feb-26
Sell* 153 $70.63 Ordinary
 07:09:43 - 06-Feb-26
Sell* 100 $70.63 Ordinary
 07:09:40 - 06-Feb-26
Sell* 100 $70.63 Ordinary
 07:09:40 - 06-Feb-26
Sell* 100 $70.68 Ordinary
 07:09:40 - 06-Feb-26
Sell* 65 $70.66 Ordinary
 07:03:43 - 06-Feb-26
Sell* 3 $71.01 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $70.98 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $70.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 143 $70.76 Ordinary
 06:59:49 - 06-Feb-26
Buy* 35 $70.78 Ordinary
 06:59:26 - 06-Feb-26
Buy* 45 $70.77 Ordinary
 06:59:26 - 06-Feb-26
Buy* 40 $70.78 Ordinary
 06:59:26 - 06-Feb-26
Buy* 35 $70.75 Ordinary
 06:59:26 - 06-Feb-26
Buy* 5 $70.89 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $70.94 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $70.83 Ordinary
 06:57:57 - 06-Feb-26
Buy* 55 $70.96 Ordinary
 06:57:57 - 06-Feb-26
Buy* 28 $70.65 Ordinary
 06:51:21 - 06-Feb-26
Buy* 5 $70.57 Ordinary
 06:48:36 - 06-Feb-26
Buy* 25 $70.60 Ordinary
 06:48:36 - 06-Feb-26
Buy* 25 $70.57 Ordinary
 06:48:36 - 06-Feb-26
Buy* 100 $70.92 Ordinary
 06:21:13 - 06-Feb-26
Buy* 102 $70.59 Ordinary
 06:21:09 - 06-Feb-26
Buy* 40 $70.59 Ordinary
 06:21:05 - 06-Feb-26
Buy* 12 $70.39 Ordinary
 06:21:03 - 06-Feb-26
Buy* 9 $70.39 Ordinary
 06:21:03 - 06-Feb-26
Buy* 37 $70.38 Ordinary
 06:21:03 - 06-Feb-26
Buy* 3 $70.38 Ordinary
 06:21:03 - 06-Feb-26
Buy* 40 $70.36 Ordinary
 06:21:03 - 06-Feb-26
Sell* 1 $69.60 Ordinary
 04:09:01 - 06-Feb-26
Sell* 12 $69.63 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $69.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $69.49 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53