| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $67.01 | Ordinary |
17:39:42 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 47 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 629 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 71 | $67.00 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
17:39:32 - 18-Jul-25 |
| Buy* | 64 | $67.00 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 9 | $67.00 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 675 | $67.00 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 24 | $67.00 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 1,274 | $67.00 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 200 | $66.99 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 527 | $67.00 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
17:35:23 - 18-Jul-25 |
| Buy* | 174 | $67.00 | Ordinary |
17:35:05 - 18-Jul-25 |
| Buy* | 15 | $67.00 | Ordinary |
17:34:50 - 18-Jul-25 |
| Buy* | 3 | $66.99 | Ordinary |
17:33:57 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 50 | $66.97 | Ordinary |
17:27:30 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 600 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 300 | $66.97 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 1,979 | $66.99 | Ordinary |
17:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 700 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 1,000 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 500 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 800 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 700 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 600 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 500 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 2,100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 500 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 3 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 10 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 28 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 78 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 400 | $67.00 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 700 | $67.00 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Ordinary |
17:25:57 - 18-Jul-25 |
| Sell* | 1,300 | $66.99 | Ordinary |
17:25:39 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
17:24:33 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 14 | $66.96 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 3 | $66.95 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 45 | $66.96 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 20 | $66.96 | Ordinary |
17:20:06 - 18-Jul-25 |
| Buy* | 2 | $66.98 | Ordinary |
17:18:49 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Ordinary |
17:18:38 - 18-Jul-25 |
| Sell* | 48 | $66.97 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:28 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:28 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 48 | $66.98 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:18:22 - 18-Jul-25 |
| Sell* | 53 | $66.98 | Ordinary |
17:18:14 - 18-Jul-25 |
| Buy* | 149 | $67.00 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 500 | $67.00 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 1,585 | $66.99 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 53 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 1,586 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 52 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Ordinary |
17:17:37 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 53 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 51 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
17:17:18 - 18-Jul-25 |
| Buy* | 30 | $66.98 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 53 | $66.98 | Ordinary |
17:17:06 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Ordinary |
17:17:02 - 18-Jul-25 |
| Buy* | 80 | $66.95 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 80 | $66.96 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 53 | $66.96 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 2 | $66.96 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 80 | $66.95 | Ordinary |
17:15:44 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Ordinary |
17:15:16 - 18-Jul-25 |
| Buy* | 80 | $66.95 | Ordinary |
17:15:12 - 18-Jul-25 |
| Buy* | 53 | $66.94 | Ordinary |
17:15:12 - 18-Jul-25 |
| Buy* | 1,199 | $66.97 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 53 | $66.97 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 80 | $66.96 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 53 | $66.96 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Ordinary |
17:14:47 - 18-Jul-25 |
| Buy* | 80 | $66.94 | Ordinary |
17:14:35 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 4 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 29 | $66.95 | Ordinary |
17:14:33 - 18-Jul-25 |
| Buy* | 15 | $66.95 | Ordinary |
17:14:29 - 18-Jul-25 |
| Buy* | 6 | $66.95 | Ordinary |
17:14:28 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Ordinary |
17:12:45 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
17:12:25 - 18-Jul-25 |
| Buy* | 150 | $66.87 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 2 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:06 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:05 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:11:03 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Ordinary |
17:10:46 - 18-Jul-25 |
| Buy* | 80 | $66.83 | Ordinary |
17:10:36 - 18-Jul-25 |
| Buy* | 80 | $66.83 | Ordinary |
17:10:36 - 18-Jul-25 |
| Buy* | 80 | $66.83 | Ordinary |
17:10:36 - 18-Jul-25 |
| Buy* | 13 | $66.84 | Ordinary |
17:10:13 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Ordinary |
17:09:04 - 18-Jul-25 |
| Sell* | 6 | $66.81 | Ordinary |
17:07:40 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
17:07:36 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
17:07:36 - 18-Jul-25 |
| Sell* | 22 | $66.82 | Ordinary |
17:07:33 - 18-Jul-25 |
| Buy* | 20 | $66.84 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 80 | $66.84 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Ordinary |
17:06:30 - 18-Jul-25 |
| Sell* | 67 | $66.80 | Ordinary |
17:06:14 - 18-Jul-25 |
| Sell* | 53 | $66.80 | Ordinary |
17:06:14 - 18-Jul-25 |
| Sell* | 80 | $66.80 | Ordinary |
17:06:14 - 18-Jul-25 |
| Unknown* | 3 | $66.81 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 3 | $66.81 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 22 | $66.78 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 10 | $66.79 | Ordinary |
17:05:22 - 18-Jul-25 |
| Buy* | 19 | $66.78 | Ordinary |
17:05:22 - 18-Jul-25 |
| Buy* | 12 | $66.78 | Ordinary |
17:05:22 - 18-Jul-25 |
| Sell* | 31 | $66.73 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 63 | $66.78 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 17 | $66.78 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 10 | $66.78 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 106 | $66.77 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 199 | $66.77 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 90 | $66.77 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 35 | $66.74 | Ordinary |
16:58:50 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Ordinary |
16:58:41 - 18-Jul-25 |
| Buy* | 53 | $66.75 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 80 | $66.75 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 80 | $66.75 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 1,697 | $66.75 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 2 | $66.75 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 80 | $66.74 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 80 | $66.74 | Ordinary |
16:57:31 - 18-Jul-25 |
| Sell* | 56 | $66.74 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 14 | $66.74 | Ordinary |
16:56:12 - 18-Jul-25 |
| Sell* | 80 | $66.74 | Ordinary |
16:56:12 - 18-Jul-25 |
| Sell* | 80 | $66.70 | Ordinary |
16:55:20 - 18-Jul-25 |
| Sell* | 45 | $66.70 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:58 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:58 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:56 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:55 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 14 | $66.72 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 47 | $66.70 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 184 | $66.70 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 251 | $66.70 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 4 | $66.70 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:50 - 18-Jul-25 |
| Buy* | 4 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Ordinary |
16:54:49 - 18-Jul-25 |
| Sell* | 205 | $66.70 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 94 | $66.70 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 80 | $66.71 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 9 | $66.72 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 20 | $66.72 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 80 | $66.72 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 500 | $66.73 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 4 | $66.73 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 693 | $66.73 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 91 | $66.73 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 80 | $66.77 | Ordinary |
16:54:30 - 18-Jul-25 |
| Unknown* | 2 | $66.77 | Ordinary |
16:54:02 - 18-Jul-25 |
| Buy* | 20 | $66.78 | Ordinary |
16:53:44 - 18-Jul-25 |
| Buy* | 80 | $66.78 | Ordinary |
16:53:44 - 18-Jul-25 |
| Buy* | 3 | $66.78 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Ordinary |
16:53:33 - 18-Jul-25 |
| Buy* | 53 | $66.76 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 98 | $66.76 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 2 | $66.76 | Ordinary |
16:53:20 - 18-Jul-25 |
| Sell* | 67 | $66.72 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 1,100 | $66.72 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 80 | $66.73 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 53 | $66.73 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 166 | $66.72 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 53 | $66.73 | Ordinary |
16:52:37 - 18-Jul-25 |
| Buy* | 47 | $66.76 | Ordinary |
16:52:19 - 18-Jul-25 |
| Buy* | 53 | $66.75 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 568 | $66.69 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 14 | $66.70 | Ordinary |
16:50:45 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Ordinary |
16:50:45 - 18-Jul-25 |
| Sell* | 40 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 80 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 80 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 251 | $66.70 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Ordinary |
16:50:34 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
16:50:28 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
16:50:28 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 80 | $66.75 | Ordinary |
16:50:20 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
16:50:20 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
16:50:20 - 18-Jul-25 |
| Sell* | 80 | $66.76 | Ordinary |
16:50:19 - 18-Jul-25 |
| Sell* | 80 | $66.76 | Ordinary |
16:50:19 - 18-Jul-25 |
| Buy* | 4 | $66.77 | Ordinary |
16:50:08 - 18-Jul-25 |
| Buy* | 6 | $66.77 | Ordinary |
16:50:08 - 18-Jul-25 |
| Sell* | 80 | $66.75 | Ordinary |
16:50:04 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Ordinary |
16:50:03 - 18-Jul-25 |
| Unknown* | 80 | $66.75 | Ordinary |
16:50:02 - 18-Jul-25 |
| Buy* | 90 | $66.72 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 184 | $66.72 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 136 | $66.72 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 29 | $66.70 | Ordinary |
16:49:54 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
16:49:54 - 18-Jul-25 |
| Buy* | 50 | $66.70 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 10 | $66.69 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 158 | $66.68 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 800 | $66.68 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 76 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 153 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 133 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 121 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 17 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 175 | $66.68 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 8 | $66.66 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 28 | $66.66 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 184 | $66.66 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 30 | $66.66 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 74 | $66.66 | Ordinary |
16:48:49 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Ordinary |
16:48:25 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Ordinary |
16:48:13 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Ordinary |
16:48:13 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Ordinary |
16:48:13 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Ordinary |
16:48:09 - 18-Jul-25 |
| Sell* | 69 | $66.63 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 31 | $66.63 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 400 | $66.67 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 10 | $66.65 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 575 | $66.64 | Ordinary |
16:47:34 - 18-Jul-25 |
| Sell* | 5 | $66.61 | Ordinary |
16:47:23 - 18-Jul-25 |
| Buy* | 101 | $66.60 | Ordinary |
16:46:51 - 18-Jul-25 |
| Sell* | 25 | $66.58 | Ordinary |
16:46:33 - 18-Jul-25 |
| Sell* | 50 | $66.60 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 22 | $66.60 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 698 | $66.60 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 280 | $66.60 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Ordinary |
16:46:08 - 18-Jul-25 |
| Buy* | 1,020 | $66.58 | Ordinary |
16:46:08 - 18-Jul-25 |
| Buy* | 80 | $66.57 | Ordinary |
16:46:08 - 18-Jul-25 |
| Buy* | 25 | $66.60 | Ordinary |
16:46:05 - 18-Jul-25 |
| Buy* | 24 | $66.60 | Ordinary |
16:45:56 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:45:56 - 18-Jul-25 |
| Buy* | 9 | $66.57 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 291 | $66.57 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 24 | $66.57 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 5 | $66.54 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 10 | $66.52 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 24 | $66.52 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 316 | $66.52 | Ordinary |
16:44:53 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 4 | $66.51 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 150 | $66.51 | Ordinary |
16:44:21 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Ordinary |
16:44:01 - 18-Jul-25 |
| Sell* | 59 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 140 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 380 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 199 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 579 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 49 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 535 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 378 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 334 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 194 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 80 | $66.52 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 49 | $66.52 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 24 | $66.52 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 197 | $66.52 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 44 | $66.52 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 87 | $66.52 | Ordinary |
16:43:58 - 18-Jul-25 |
| Buy* | 75 | $66.53 | Ordinary |
16:43:47 - 18-Jul-25 |
| Sell* | 2 | $66.52 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 5 | $66.53 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 1 | $66.53 | Ordinary |
16:43:30 - 18-Jul-25 |
| Buy* | 1,100 | $66.55 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 80 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 80 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 53 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 1,100 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 1,047 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 53 | $66.54 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 1,100 | $66.55 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 920 | $66.54 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 80 | $66.54 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 53 | $66.54 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 80 | $66.54 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 700 | $66.55 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 1,300 | $66.54 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 685 | $66.52 | Ordinary |
16:42:59 - 18-Jul-25 |
| Sell* | 3 | $66.49 | Ordinary |
16:42:55 - 18-Jul-25 |
| Buy* | 537 | $66.49 | Ordinary |
16:42:55 - 18-Jul-25 |
| Buy* | 386 | $66.49 | Ordinary |
16:42:55 - 18-Jul-25 |
| Buy* | 150 | $66.49 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 150 | $66.49 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 191 | $66.49 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 191 | $66.49 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 161 | $66.49 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 80 | $66.49 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 121 | $66.49 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 411 | $66.49 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 308 | $66.49 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 30 | $66.49 | Ordinary |
16:42:48 - 18-Jul-25 |
| Sell* | 53 | $66.49 | Ordinary |
16:42:48 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 53 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 80 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 80 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 200 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 17 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 3 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 9 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 5 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 10 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 29 | $66.45 | Ordinary |
16:42:05 - 18-Jul-25 |
| Buy* | 41 | $66.45 | Ordinary |
16:42:05 - 18-Jul-25 |
| Buy* | 30 | $66.45 | Ordinary |
16:42:05 - 18-Jul-25 |
| Buy* | 53 | $66.45 | Ordinary |
16:42:05 - 18-Jul-25 |
| Buy* | 87 | $66.45 | Ordinary |
16:41:46 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:41:38 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:41:38 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:41:38 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:41:38 - 18-Jul-25 |
| Buy* | 45 | $66.47 | Ordinary |
16:41:16 - 18-Jul-25 |
| Buy* | 5 | $66.45 | Ordinary |
16:41:12 - 18-Jul-25 |
| Buy* | 20 | $66.45 | Ordinary |
16:41:12 - 18-Jul-25 |
| Buy* | 98 | $66.45 | Ordinary |
16:41:12 - 18-Jul-25 |
| Buy* | 4 | $66.44 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 200 | $66.45 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 51 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 350 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 21 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 357 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 21 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 19 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 223 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 13 | $66.46 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 45 | $66.44 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Ordinary |
16:40:08 - 18-Jul-25 |
| Buy* | 89 | $66.44 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 126 | $66.44 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 80 | $66.44 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 205 | $66.44 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 104 | $66.46 | Ordinary |
16:39:34 - 18-Jul-25 |
| Sell* | 46 | $66.46 | Ordinary |
16:39:34 - 18-Jul-25 |
| Sell* | 21 | $66.45 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 74 | $66.45 | Ordinary |
16:39:05 - 18-Jul-25 |
| Buy* | 10 | $66.46 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 10 | $66.44 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 30 | $66.44 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 4 | $66.44 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 109 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Buy* | 36 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Buy* | 2 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 25 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 50 | $66.42 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Ordinary |
16:37:50 - 18-Jul-25 |
| Buy* | 70 | $66.43 | Ordinary |
16:37:44 - 18-Jul-25 |
| Buy* | 20 | $66.43 | Ordinary |
16:37:44 - 18-Jul-25 |
| Buy* | 140 | $66.43 | Ordinary |
16:37:44 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 4 | $66.45 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 4 | $66.45 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 20 | $66.45 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 70 | $66.43 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 30 | $66.43 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 10 | $66.43 | Ordinary |
16:36:35 - 18-Jul-25 |
| Buy* | 190 | $66.43 | Ordinary |
16:36:35 - 18-Jul-25 |
| Buy* | 700 | $66.43 | Ordinary |
16:36:35 - 18-Jul-25 |
| Buy* | 24 | $66.43 | Ordinary |
16:36:27 - 18-Jul-25 |
| Buy* | 21 | $66.43 | Ordinary |
16:36:27 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:36:20 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:36:20 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:36:20 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 53 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 53 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 45 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 80 | $66.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 16 | $66.46 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 80 | $66.46 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 104 | $66.46 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 80 | $66.47 | Ordinary |
16:36:12 - 18-Jul-25 |
| Sell* | 53 | $66.47 | Ordinary |
16:36:12 - 18-Jul-25 |
| Sell* | 100 | $66.47 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 219 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 206 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 429 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 432 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 219 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 20 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 24 | $66.48 | Ordinary |
16:36:12 - 18-Jul-25 |
| Unknown* | 59 | $66.47 | Ordinary |
16:36:04 - 18-Jul-25 |
| Unknown* | 141 | $66.47 | Ordinary |
16:36:04 - 18-Jul-25 |
| Buy* | 468 | $66.46 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 432 | $66.46 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 20 | $66.46 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 95 | $66.45 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 189 | $66.45 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:56 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:55 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
16:35:52 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 361 | $66.46 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 900 | $66.46 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 900 | $66.46 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 100 | $66.46 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 4 | $66.45 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 396 | $66.49 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 126 | $66.49 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 130 | $66.50 | Ordinary |
16:35:36 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
16:35:35 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Ordinary |
16:35:11 - 18-Jul-25 |
| Buy* | 30 | $66.42 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 187 | $66.42 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 63 | $66.42 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 10 | $66.41 | Ordinary |
16:35:02 - 18-Jul-25 |
| Buy* | 10 | $66.41 | Ordinary |
16:35:02 - 18-Jul-25 |
| Buy* | 20 | $66.41 | Ordinary |
16:35:02 - 18-Jul-25 |
| Buy* | 53 | $66.41 | Ordinary |
16:35:02 - 18-Jul-25 |
| Buy* | 80 | $66.41 | Ordinary |
16:35:02 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Ordinary |
16:34:37 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 900 | $66.40 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Ordinary |
16:34:24 - 18-Jul-25 |
| Sell* | 169 | $66.45 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 385 | $66.45 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 130 | $66.45 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 385 | $66.45 | Ordinary |
16:34:22 - 18-Jul-25 |
| Buy* | 788 | $66.47 | Ordinary |
16:34:21 - 18-Jul-25 |
| Buy* | 100 | $66.48 | Ordinary |
16:34:10 - 18-Jul-25 |
| Buy* | 120 | $66.48 | Ordinary |
16:34:06 - 18-Jul-25 |
| Unknown* | 80 | $66.47 | Ordinary |
16:34:06 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Ordinary |
16:33:57 - 18-Jul-25 |
| Buy* | 211 | $66.47 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 89 | $66.47 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 93 | $66.44 | Ordinary |
16:33:39 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 210 | $66.45 | Ordinary |
16:33:32 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Ordinary |
16:33:25 - 18-Jul-25 |
| Buy* | 120 | $66.46 | Ordinary |
16:33:09 - 18-Jul-25 |
| Sell* | 25 | $66.46 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 493 | $66.44 | Ordinary |
16:32:50 - 18-Jul-25 |
| Buy* | 227 | $66.44 | Ordinary |
16:32:50 - 18-Jul-25 |
| Sell* | 60 | $66.43 | Ordinary |
16:32:50 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:32:49 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
16:32:49 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Ordinary |
16:32:47 - 18-Jul-25 |
| Sell* | 1,147 | $66.40 | Ordinary |
16:32:47 - 18-Jul-25 |
| Sell* | 53 | $66.40 | Ordinary |
16:32:47 - 18-Jul-25 |
| Buy* | 5 | $66.42 | Ordinary |
16:32:46 - 18-Jul-25 |
| Buy* | 20 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 77 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 77 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 80 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 22 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 22 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 12 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 12 | $66.41 | Ordinary |
16:32:44 - 18-Jul-25 |
| Unknown* | 53 | $66.40 | Ordinary |
16:32:44 - 18-Jul-25 |
| Unknown* | 60 | $66.40 | Ordinary |
16:32:44 - 18-Jul-25 |
| Unknown* | 20 | $66.40 | Ordinary |
16:32:44 - 18-Jul-25 |
| Unknown* | 80 | $66.40 | Ordinary |
16:32:44 - 18-Jul-25 |
| Sell* | 21 | $66.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 1,100 | $66.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 660 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 1,100 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 816 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 375 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 66 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 100 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 218 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 325 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 162 | $66.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 100 | $66.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $66.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 15 | $66.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 25 | $66.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $66.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 300 | $66.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $66.44 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $66.44 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 140 | $66.45 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 1,100 | $66.45 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 53 | $66.45 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Ordinary |
16:32:39 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Ordinary |
16:32:39 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:36 - 18-Jul-25 |
| Buy* | 270 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 53 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 1,100 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 330 | $66.45 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 80 | $66.45 | Ordinary |
16:32:29 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:29 - 18-Jul-25 |
| Buy* | 900 | $66.45 | Ordinary |
16:32:29 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:32:26 - 18-Jul-25 |
| Buy* | 378 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 200 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 84 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 249 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 463 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 204 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 3 | $66.45 | Ordinary |
16:32:12 - 18-Jul-25 |
| Buy* | 30 | $66.47 | Ordinary |
16:31:45 - 18-Jul-25 |
| Buy* | 41 | $66.49 | Ordinary |
16:31:27 - 18-Jul-25 |
| Buy* | 22 | $66.48 | Ordinary |
16:31:25 - 18-Jul-25 |
| Buy* | 18 | $66.48 | Ordinary |
16:31:25 - 18-Jul-25 |
| Buy* | 47 | $66.49 | Ordinary |
16:31:15 - 18-Jul-25 |
| Buy* | 53 | $66.48 | Ordinary |
16:31:15 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Ordinary |
16:31:13 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 55 | $66.50 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 5 | $66.50 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
16:30:40 - 18-Jul-25 |
| Unknown* | 200 | $66.50 | Ordinary |
16:30:38 - 18-Jul-25 |
| Unknown* | 50 | $66.50 | Ordinary |
16:30:38 - 18-Jul-25 |
| Unknown* | 200 | $66.50 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Ordinary |
16:30:38 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Ordinary |
16:30:17 - 18-Jul-25 |
| Buy* | 10 | $66.51 | Ordinary |
16:30:15 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Ordinary |
16:30:12 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Ordinary |
16:30:07 - 18-Jul-25 |
| Buy* | 200 | $66.51 | Ordinary |
16:30:07 - 18-Jul-25 |
| Buy* | 4 | $66.49 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 5 | $66.49 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 3 | $66.49 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Ordinary |
16:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 10 | $66.51 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 50 | $66.50 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 20 | $66.50 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 30 | $66.50 | Ordinary |
16:28:48 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 25 | $66.48 | Ordinary |
16:28:39 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Ordinary |
16:28:27 - 18-Jul-25 |
| Buy* | 10 | $66.49 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 20 | $66.49 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 200 | $66.49 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 88 | $66.48 | Ordinary |
16:28:09 - 18-Jul-25 |
| Buy* | 362 | $66.48 | Ordinary |
16:28:09 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 204 | $66.48 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 164 | $66.48 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 470 | $66.48 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 466 | $66.48 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 146 | $66.49 | Ordinary |
16:27:53 - 18-Jul-25 |
| Buy* | 80 | $66.48 | Ordinary |
16:27:52 - 18-Jul-25 |
| Buy* | 180 | $66.48 | Ordinary |
16:27:52 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:50 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 200 | $66.46 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 619 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 5 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 218 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 48 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 900 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 200 | $66.46 | Ordinary |
16:27:48 - 18-Jul-25 |
| Buy* | 53 | $66.46 | Ordinary |
16:27:48 - 18-Jul-25 |
| Buy* | 174 | $66.46 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 10 | $66.46 | Ordinary |
16:27:48 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
16:27:47 - 18-Jul-25 |
| Unknown* | 53 | $66.47 | Ordinary |
16:27:46 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 5 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 632 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 279 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 91 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 131 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 53 | $66.50 | Ordinary |
16:27:40 - 18-Jul-25 |
| Sell* | 40 | $66.50 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 6 | $66.50 | Ordinary |
16:27:17 - 18-Jul-25 |
| Buy* | 152 | $66.52 | Ordinary |
16:27:06 - 18-Jul-25 |
| Buy* | 8 | $66.52 | Ordinary |
16:27:06 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 107 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 191 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 202 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 131 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 69 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 150 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 6 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 40 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 151 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 39 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 33 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 28 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 39 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 20 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 75 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 4 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 49 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 29 | $66.50 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 26 | $66.50 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 15 | $66.50 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $66.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:26:52 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:26:52 - 18-Jul-25 |
| Buy* | 5 | $66.53 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 355 | $66.53 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 50 | $66.53 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 362 | $66.52 | Ordinary |
16:26:28 - 18-Jul-25 |
| Buy* | 34 | $66.52 | Ordinary |
16:26:28 - 18-Jul-25 |
| Buy* | 4 | $66.52 | Ordinary |
16:26:27 - 18-Jul-25 |
| Sell* | 10 | $66.52 | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 2 | $66.54 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 2 | $66.54 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 23 | $66.54 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 5 | $66.55 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 8 | $66.55 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 17 | $66.55 | Ordinary |
16:26:01 - 18-Jul-25 |
| Buy* | 20 | $66.55 | Ordinary |
16:25:42 - 18-Jul-25 |
| Buy* | 80 | $66.55 | Ordinary |
16:25:34 - 18-Jul-25 |
| Buy* | 80 | $66.55 | Ordinary |
16:25:34 - 18-Jul-25 |
| Buy* | 80 | $66.55 | Ordinary |
16:25:34 - 18-Jul-25 |
| Sell* | 53 | $66.55 | Ordinary |
16:25:34 - 18-Jul-25 |
| Sell* | 80 | $66.55 | Ordinary |
16:25:34 - 18-Jul-25 |
| Buy* | 5 | $66.56 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 30 | $66.53 | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 4 | $66.53 | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 3 | $66.52 | Ordinary |
16:24:48 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Ordinary |
16:24:48 - 18-Jul-25 |
| Unknown* | 1 | $66.51 | Ordinary |
16:24:43 - 18-Jul-25 |
| Unknown* | 18 | $66.51 | Ordinary |
16:24:43 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 20 | $66.52 | Ordinary |
16:24:03 - 18-Jul-25 |
| Sell* | 908 | $66.52 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 92 | $66.52 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 200 | $66.53 | Ordinary |
16:23:45 - 18-Jul-25 |
| Buy* | 41 | $66.54 | Ordinary |
16:23:43 - 18-Jul-25 |
| Buy* | 34 | $66.55 | Ordinary |
16:23:36 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 46 | $66.55 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 32 | $66.55 | Ordinary |
16:23:26 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 2 | $66.56 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 2 | $66.56 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 17 | $66.57 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 146 | $66.57 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 13 | $66.57 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Ordinary |
16:22:51 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Ordinary |
16:22:51 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 184 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 35 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 358 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 232 | $66.60 | Ordinary |
16:22:15 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Ordinary |
16:21:00 - 18-Jul-25 |
| Buy* | 202 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 334 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 194 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 139 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 11 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 120 | $66.62 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 4 | $66.60 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | $66.60 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 148 | $66.60 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 21 | $66.60 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 21 | $66.60 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 10 | $66.57 | Ordinary |
16:20:04 - 18-Jul-25 |
| Buy* | 10 | $66.56 | Ordinary |
16:20:03 - 18-Jul-25 |
| Buy* | 78 | $66.56 | Ordinary |
16:20:03 - 18-Jul-25 |
| Buy* | 409 | $66.56 | Ordinary |
16:19:57 - 18-Jul-25 |
| Buy* | 32 | $66.56 | Ordinary |
16:19:57 - 18-Jul-25 |
| Buy* | 41 | $66.56 | Ordinary |
16:19:53 - 18-Jul-25 |
| Buy* | 12 | $66.56 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 18 | $66.56 | Ordinary |
16:19:41 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Ordinary |
16:19:40 - 18-Jul-25 |
| Sell* | 104 | $66.55 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 13 | $66.55 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 143 | $66.55 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 240 | $66.55 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 10 | $66.56 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 5 | $66.56 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 9 | $66.56 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 3 | $66.56 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 58 | $66.57 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 17 | $66.57 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
16:18:31 - 18-Jul-25 |
| Buy* | 50 | $66.62 | Ordinary |
16:18:24 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Ordinary |
16:18:24 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Ordinary |
16:18:24 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 42 | $66.63 | Ordinary |
16:16:35 - 18-Jul-25 |
| Buy* | 5 | $66.62 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 150 | $66.61 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 20 | $66.61 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 30 | $66.61 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 10 | $66.61 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 74 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 267 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 116 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 190 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 198 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 155 | $66.60 | Ordinary |
16:16:10 - 18-Jul-25 |
| Buy* | 4 | $66.60 | Ordinary |
16:16:07 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 20 | $66.59 | Ordinary |
16:16:00 - 18-Jul-25 |
| Sell* | 403 | $66.58 | Ordinary |
16:15:59 - 18-Jul-25 |
| Sell* | 328 | $66.58 | Ordinary |
16:15:59 - 18-Jul-25 |
| Sell* | 269 | $66.58 | Ordinary |
16:15:59 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 210 | $66.60 | Ordinary |
16:15:50 - 18-Jul-25 |
| Buy* | 20 | $66.60 | Ordinary |
16:15:28 - 18-Jul-25 |
| Buy* | 20 | $66.60 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 30 | $66.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $66.735 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1,000 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 200 | $66.725 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $66.725 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 25 | $66.725 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 60 | $66.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 40 | $66.725 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 175 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 65 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 145 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 98 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 60 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 90 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 68 | $66.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $66.715 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $66.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 300 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 500 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 700 | $66.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 800 | $66.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 73 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1,000 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 16 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $66.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 19 | $66.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 19 | $66.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 19 | $66.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 130 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 140 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 238 | $66.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 156 | $66.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 44 | $66.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 40 | $66.725 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 18 | $66.725 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 40 | $66.725 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,968 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2,200 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 3,500 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,000 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,740 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 460 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 400 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 40 | $66.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $66.735 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 40 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 60 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 140 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,000 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,000 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 500 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 600 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 60 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2,060 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 500 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 500 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,100 | $66.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 40 | $66.745 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 500 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 15 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 500 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 400 | $66.75 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 11 | $66.755 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 338 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 62 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,500 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 249 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 751 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,410 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $66.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 190 | $66.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 210 | $66.755 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 30 | $66.755 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 80 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 91 | $66.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 300 | $66.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2,100 | $66.735 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 30 | $66.735 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 40 | $66.735 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 300 | $66.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 395 | $66.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 81 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 19 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 154 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 46 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 2,146 | $66.725 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 42 | $66.73 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 133 | $66.73 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 42 | $66.73 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 112 | $66.735 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 20 | $66.735 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 30 | $66.735 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 190 | $66.735 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 23 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 77 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 23 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 77 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 190 | $66.725 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 9 | $66.725 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 6 | $66.725 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 11 | $66.725 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 400 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 15 | $66.75 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 20 | $66.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 60 | $66.745 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 500 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 500 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 80 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $66.735 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 30 | $66.735 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 30 | $66.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 60 | $66.735 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 84 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 16 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 36 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 33 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 43 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 57 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 43 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 57 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 4 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 67 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 33 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 65 | $66.73 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 73 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 27 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 29 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 43 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 40 | $66.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 200 | $66.715 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 26 | $66.715 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 10 | $66.705 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 500 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 400 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2,200 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 76 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 488 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 238 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 10 | $66.715 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 20 | $66.715 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 45 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 55 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 45 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 95 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 117 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 62 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 38 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 400 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1,100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 400 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 52 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 42 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 58 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 42 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 48 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 58 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 98 | $66.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 60 | $66.68 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $66.685 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 20 | $66.685 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $66.68 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 16 | $66.68 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 40 | $66.685 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 20 | $66.685 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 20 | $66.685 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $66.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 40 | $66.685 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 116 | $66.685 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 40 | $66.685 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 67 | $66.685 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 724 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 500 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 500 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 300 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 500 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 316 | $66.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 190 | $66.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 3,550 | $66.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 20 | $66.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 190 | $66.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 51 | $66.68 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 270 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 959 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 83 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 400 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 90 | $66.685 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 94 | $66.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $66.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1,000 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 300 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $66.695 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $66.695 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 500 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 15 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 58 | $66.705 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 269 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 331 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 158 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 31 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 65 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 35 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 265 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 175 | $66.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 170 | $66.73 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 96 | $66.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $66.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 182 | $66.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 30 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 20 | $66.735 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 80 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2,200 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 300 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 500 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 700 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2,000 | $66.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 20 | $66.735 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 34 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 9 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 57 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 64 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 61 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 139 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 36 | $66.72 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 84 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 16 | $66.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 85 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 15 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 85 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 115 | $66.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 1 | $66.715 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 42 | $66.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $66.73 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 51 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 49 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 50 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 83 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 17 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $66.74 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 120 | $66.74 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 425 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 175 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 30 | $66.725 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 187 | $66.72 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 190 | $66.72 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 30 | $66.72 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,900 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 500 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 400 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2,200 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 500 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 24 | $66.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 66 | $66.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 58 | $66.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 59 | $66.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 95 | $66.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $66.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $66.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 114 | $66.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 12 | $66.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $66.719 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 60 | $66.715 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 2 | $66.715 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 959 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 400 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 385 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 3 | $66.70 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1,000 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 88 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5,000 | $66.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 49 | $66.685 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 90 | $66.685 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 272 | $66.69 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 200 | $66.69 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1,610 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1,235 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 98 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $66.695 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 78 | $66.70 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 63 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 98 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 39 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 61 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 35 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 4 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 42 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 19 | $66.70 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1,000 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $66.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 311 | $66.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 2 | $66.675 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 96 | $66.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $66.68 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $66.685 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 120 | $66.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 48 | $66.675 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 164 | $66.68 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 175 | $66.68 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 615 | $66.68 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 46 | $66.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 153 | $66.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 300 | $66.69 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 90 | $66.69 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 76 | $66.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $66.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 19 | $66.70 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 600 | $66.70 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 400 | $66.70 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 168 | $66.70 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 32 | $66.70 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 70 | $66.709 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 73 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 427 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 400 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 700 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 192 | $66.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 60 | $66.70 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 190 | $66.705 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 99 | $66.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 17 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 322 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 783 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 800 | $66.72 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 42 | $66.72 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 124 | $66.72 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 48 | $66.72 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 2 | $66.72 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 30 | $66.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 249 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 500 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 50 | $66.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 5 | $66.735 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 300 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 8 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 508 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 677 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1,464 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 20 | $66.725 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 30 | $66.745 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 20 | $66.735 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 50 | $66.74 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 43 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 36 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 175 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 82 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 156 | $66.72 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 157 | $66.72 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 400 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 1,830 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 20 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 99 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 150 | $66.71 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $66.719 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 193 | $66.72 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 175 | $66.72 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 52 | $66.72 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 1 | $66.72 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 134 | $66.73 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $66.72 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 91 | $66.72 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 45 | $66.72 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 41 | $66.72 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 781 | $66.72 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 81 | $66.87 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 10 | $66.859 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $66.845 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 10 | $66.849 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 30 | $66.845 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 50 | $66.84 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 59 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 41 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 59 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 41 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 90 | $66.85 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 40 | $66.855 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 59 | $66.86 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 205 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 195 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $66.855 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 30 | $66.859 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 7 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 93 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 903 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 197 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 1 | $66.88 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $66.88 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $66.88 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $66.875 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 300 | $66.88 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 57 | $66.89 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 90 | $66.88 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 800 | $66.88 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 58 | $66.88 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 310 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1,000 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 197 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 93 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 20 | $66.885 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $66.885 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 30 | $66.885 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $66.885 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2 | $66.885 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 288 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 212 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 400 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 1,000 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 500 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 200 | $66.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 400 | $66.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 60 | $66.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 199 | $66.89 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 11 | $66.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 30 | $66.885 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 50 | $66.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 98 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 30 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 7 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 400 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 400 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 500 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 70 | $66.909 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 50 | $66.91 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 25 | $66.92 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 147 | $66.91 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 98 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 2,200 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 49 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 57 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 14 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 86 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 4 | $66.905 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 57 | $66.91 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 20 | $66.915 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 50 | $66.919 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 500 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 25 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 119 | $66.93 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 81 | $66.93 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 58 | $66.93 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 49 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 4 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $66.939 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1,800 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 425 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 682 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 845 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 215 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1,100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 333 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1,100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $66.939 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $66.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 97 | $66.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 300 | $66.945 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 268 | $66.945 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 5 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2,367 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 633 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1,300 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1,300 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 199 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 59 | $66.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 70 | $66.959 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 58 | $66.975 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 27 | $66.97 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 20 | $66.955 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 14 | $66.95 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 36 | $66.95 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 14 | $66.955 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 56 | $66.96 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 44 | $66.96 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 56 | $66.96 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 20 | $66.975 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 20 | $66.97 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 99 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 46 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 54 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 28 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 54 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 12 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 75 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 86 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 14 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 81 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 390 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 400 | $66.95 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 500 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 400 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 198 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 200 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 2 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 105 | $66.94 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 124 | $66.94 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 400 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 389 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 11 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 67 | $66.95 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 11 | $66.95 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 15 | $66.94 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 68 | $66.96 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 32 | $66.96 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 60 | $66.975 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 20 | $66.975 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 20 | $66.975 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 20 | $66.975 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 30 | $66.979 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 57 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 172 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 13 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 159 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 41 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 131 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 57 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 12 | $66.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 160 | $66.985 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 180 | $66.98 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 20 | $66.985 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1,000 | $66.97 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 65 | $66.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 35 | $66.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 234 | $66.98 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 138 | $66.97 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 300 | $66.96 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 65 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 38 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 62 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 97 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 20 | $66.94 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 6 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 148 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 95 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 305 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 30 | $66.94 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 90 | $66.925 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 10 | $66.925 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 500 | $66.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 300 | $66.945 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 270 | $66.945 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 30 | $66.945 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 240 | $66.935 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 60 | $66.935 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $66.93 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 54 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 46 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 400 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 14 | $66.959 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 24 | $66.955 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 38 | $66.95 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 14 | $66.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 57 | $66.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 800 | $66.94 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 20 | $66.945 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 96 | $66.93 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 93 | $66.93 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 7 | $66.93 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 70 | $66.92 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 175 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 225 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 175 | $66.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 20 | $66.915 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 40 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 60 | $66.915 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 52 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 48 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 52 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 348 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1,000 | $66.915 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 160 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $66.94 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 25 | $66.945 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 98 | $66.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $66.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 39 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 14 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 47 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 53 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 85 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 70 | $66.959 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 30 | $66.955 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 86 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 14 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 50 | $66.949 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 61 | $66.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 97 | $66.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 97 | $66.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 500 | $66.92 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 4 | $66.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 20 | $66.955 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 45 | $66.955 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 117 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1,000 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 96 | $66.94 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 10 | $66.945 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 45 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 16 | $66.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 14 | $66.94 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 20 | $66.939 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 17 | $66.94 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 50 | $66.92 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 700 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 700 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 758 | $66.92 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1,100 | $66.92 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 2,838 | $66.925 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1,000 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1,000 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 400 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1,100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 400 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 29 | $66.935 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 117 | $66.93 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 70 | $66.929 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 71 | $66.93 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 29 | $66.93 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 56 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 4 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 446 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 56 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 554 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 890 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 40 | $66.955 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 21 | $66.93 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 26 | $66.93 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $66.935 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 20 | $66.93 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 200 | $66.935 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 175 | $66.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 118 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 182 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 21 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 44 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 44 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 99 | $66.93 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 114 | $66.93 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 800 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 400 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 21 | $66.92 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1,026 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 175 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 299 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 19 | $66.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 53 | $66.91 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 419 | $66.88 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 581 | $66.88 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $66.875 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 90 | $66.869 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 150 | $66.865 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 30 | $66.865 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $66.865 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 150 | $66.865 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 16 | $66.875 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $66.879 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 30 | $66.875 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 30 | $66.875 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 21 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 22 | $66.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 78 | $66.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 30 | $66.895 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 60 | $66.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 70 | $66.889 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $66.889 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 15 | $66.889 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $66.885 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 40 | $66.885 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 30 | $66.895 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 34 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 66 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 182 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 700 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 600 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1,000 | $66.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 15 | $66.92 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 150 | $66.925 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 3 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 80 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 20 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 3 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 3 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 53 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 93 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 93 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 89 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 108 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 4 | $66.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 20 | $66.915 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 200 | $66.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 372 | $66.90 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 51 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 96 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 4 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 15 | $66.885 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $66.885 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 23 | $66.885 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 10 | $66.885 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 30 | $66.88 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 20 | $66.885 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 23 | $66.885 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 30 | $66.88 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 20 | $66.885 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 58 | $66.88 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 67 | $66.88 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 260 | $66.87 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 312 | $66.855 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1,000 | $66.86 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 134 | $66.86 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 28 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 71 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 99 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 99 | $66.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 99 | $66.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 15 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 400 | $66.87 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 104 | $66.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 156 | $66.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 20 | $66.86 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 40 | $66.865 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 27 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 3 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 115 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 200 | $66.85 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 400 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1,000 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 400 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 188 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 12 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1,000 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 300 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 385 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 15 | $66.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 500 | $66.85 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 93 | $66.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 7 | $66.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 3 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 118 | $66.85 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 17 | $66.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 17 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 79 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 51 | $66.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 186 | $66.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $66.831 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 56 | $66.83 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 28 | $66.83 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1,000 | $66.82 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 51 | $66.81 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 9 | $66.81 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 56 | $66.81 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 62 | $66.80 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 85 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 15 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 33 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 42 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 42 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 5 | $66.78 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 197 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 10 | $66.79 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $66.79 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $66.79 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 1,000 | $66.79 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 21 | $66.81 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 148 | $66.81 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 51 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 96 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 265 | $66.79 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 58 | $66.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 29 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 71 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 29 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 71 | $66.79 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 30 | $66.785 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 170 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 70 | $66.789 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 82 | $66.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 175 | $66.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 414 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1,862 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1,024 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 50 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1,000 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 55 | $66.78 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 4 | $66.78 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 48 | $66.77 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 16 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 400 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 55 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 94 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 98 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 60 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 40 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 60 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 172 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 115 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 213 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 180 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 52 | $66.745 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 16 | $66.75 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 900 | $66.75 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 4 | $66.72 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 99 | $66.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 19 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 81 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 300 | $66.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 200 | $66.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 200 | $66.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 60 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 13 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 53 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 33 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 65 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 83 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 27 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 18 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 57 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 12 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 42 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 104 | $66.68 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 14 | $66.679 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 892 | $66.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 8 | $66.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 40 | $66.679 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 60 | $66.675 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 16 | $66.66 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 30 | $66.64 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 299 | $66.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 300 | $66.68 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 1,800 | $66.68 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 400 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 184 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 88 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 24 | $66.675 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 30 | $66.675 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 46 | $66.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 300 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1,300 | $66.67 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1,300 | $66.67 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1,300 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 599 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 600 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 343 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 695 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 443 | $66.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 848 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 252 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1,300 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 57 | $66.66 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 36 | $66.65 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | $66.65 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 2 | $66.65 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 40 | $66.645 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 300 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 300 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 44 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 300 | $66.655 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 377 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 250 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 10 | $66.655 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 10 | $66.655 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 103 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 300 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 300 | $66.66 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 1 | $66.66 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 149 | $66.67 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 400 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 300 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 300 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 300 | $66.69 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 42 | $66.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 458 | $66.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 168 | $66.69 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 214 | $66.69 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 618 | $66.69 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 400 | $66.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 31 | $66.695 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 41 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 59 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $66.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 47 | $66.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 31 | $66.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 30 | $66.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 55 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 45 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 400 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 300 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 22 | $66.70 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 78 | $66.70 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 22 | $66.70 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 13 | $66.70 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 175 | $66.71 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 175 | $66.70 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 55 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 45 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 500 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 58 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $66.681 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 60 | $66.685 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 14 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 51 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 159 | $66.69 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 41 | $66.69 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 201 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 500 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 40 | $66.685 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 86 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 14 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 86 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 76 | $66.68 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 7 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 93 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 35 | $66.68 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 75 | $66.67 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 47 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 400 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 40 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 400 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 734 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 400 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 4 | $66.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 500 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 325 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 25 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 175 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 766 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1,314 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 300 | $66.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 60 | $66.655 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $66.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 300 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 700 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1,009 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 91 | $66.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 300 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 400 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 300 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 26 | $66.645 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 77 | $66.65 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 77 | $66.65 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 77 | $66.65 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 78 | $66.65 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 75 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 49 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 25 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 49 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 200 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 400 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 254 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 14 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 146 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 300 | $66.615 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 272 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 60 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 40 | $66.615 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 200 | $66.615 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 300 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 400 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 81 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 28 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 28 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 28 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $66.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 34 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 66 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 134 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 166 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 66 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 199 | $66.57 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 25 | $66.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 100 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 200 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 100 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 100 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 200 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 315 | $66.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 50 | $66.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 232 | $66.565 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 64 | $66.565 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 58 | $66.56 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 57 | $66.56 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 200 | $66.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 32 | $66.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $66.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $66.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 2,685 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 800 | $66.57 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 37 | $66.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $66.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1,013 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 248 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1,428 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 376 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 4,919 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 3,471 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 400 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 400 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 300 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 600 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 506 | $66.55 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 300 | $66.55 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 8 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 400 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 32 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 200 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 300 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 300 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 200 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 305 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 153 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 37 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 63 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 35 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 103 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 97 | $66.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 5 | $66.555 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1,000 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 300 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 300 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 300 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 400 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 200 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 500 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 400 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 200 | $66.56 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 5 | $66.565 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 1 | $66.565 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $66.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 300 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 400 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 200 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 263 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 300 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 700 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 500 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 50 | $66.551 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 526 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 374 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 3 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 99 | $66.57 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 57 | $66.565 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 312 | $66.565 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 400 | $66.575 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 400 | $66.575 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 40 | $66.575 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 200 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 200 | $66.58 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 200 | $66.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 300 | $66.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 52 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 52 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 2 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 153 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 175 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 870 | $66.585 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 130 | $66.585 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 177 | $66.58 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 23 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 77 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 485 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 15 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 325 | $66.60 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1,000 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1,136 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 12 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 402 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 98 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1,000 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 500 | $66.60 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $66.605 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 17 | $66.61 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 200 | $66.61 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 47 | $66.61 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 53 | $66.61 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 53 | $66.61 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 193 | $66.61 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 200 | $66.61 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 48 | $66.61 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 186 | $66.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 85 | $66.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 27 | $66.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 57 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 58 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 13 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 44 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 19 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 57 | $66.615 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 257 | $66.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 123 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 77 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 123 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 177 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 23 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 21 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 200 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 57 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 99 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 23 | $66.64 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $66.635 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 200 | $66.635 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 300 | $66.635 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 200 | $66.635 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $66.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $66.635 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 78 | $66.63 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 22 | $66.63 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 78 | $66.63 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 99 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 17 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 200 | $66.63 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 52 | $66.63 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 48 | $66.63 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 52 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 690 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 110 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1,000 | $66.635 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $66.639 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 1 | $66.64 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 300 | $66.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 400 | $66.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 300 | $66.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 51 | $66.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 51 | $66.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $66.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 800 | $66.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 289 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 356 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1,300 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 300 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 700 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4,405 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $66.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 66 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 280 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 234 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 2 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 80 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 420 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 20 | $66.645 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $66.65 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1,000 | $66.645 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 76 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 347 | $66.655 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 24 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 500 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 500 | $66.66 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 40 | $66.665 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 42 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 40 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 80 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 218 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 82 | $66.671 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 30 | $66.675 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 369 | $66.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 31 | $66.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 168 | $66.67 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 56 | $66.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 44 | $66.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 5 | $66.699 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $66.70 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 60 | $66.705 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 4 | $66.705 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $66.711 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 940 | $66.72 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 60 | $66.715 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 940 | $66.72 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 60 | $66.715 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 175 | $66.72 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 60 | $66.715 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 400 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 400 | $66.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 400 | $66.70 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 59 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 40 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 104 | $66.67 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 37 | $66.645 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 1 | $66.64 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 740 | $66.66 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 60 | $66.655 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 15 | $66.65 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 20 | $66.645 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 4 | $66.66 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 7 | $66.65 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 80 | $66.64 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 200 | $66.64 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 43 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 57 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 43 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 57 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 300 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 37 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 63 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 300 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 35 | $66.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 300 | $66.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 13 | $66.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 62 | $66.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 137 | $66.63 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 60 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 40 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 66 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 80 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 52 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 300 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 634 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 23 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 304 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 613 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 2,200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1,000 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 26 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 98 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 2 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1,000 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3,000 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 450 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 400 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,000 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 201 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,000 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 151 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 108 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 105 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 400 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 38 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 77 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 400 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 120 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,000 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 800 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 120 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 800 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 900 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 120 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.615 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 37 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 99 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 40 | $66.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 22 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 151 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 201 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 51 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,000 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $66.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 105 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 200 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 86 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 150 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 27 | $66.65 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 40 | $66.655 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,118 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 400 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 82 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 16 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 184 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 26 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $66.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 74 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 26 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 69 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 31 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $66.689 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 50 | $66.689 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 14 | $66.70 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 86 | $66.70 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 28 | $66.69 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 20 | $66.695 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 4 | $66.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 443 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 657 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1,000 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 1 | $66.71 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 384 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 632 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 609 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1,014 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 186 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 600 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 967 | $66.72 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1,000 | $66.70 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 299 | $66.71 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 99 | $66.71 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 11 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 688 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 749 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 750 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 3 | $66.711 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 70 | $66.711 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 175 | $66.72 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 200 | $66.725 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 40 | $66.73 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 40 | $66.725 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 364 | $66.725 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 156 | $66.725 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1,100 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 300 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 776 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 24 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 400 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 400 | $66.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 40 | $66.715 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $66.725 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1,098 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1,000 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 400 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 182 | $66.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 120 | $66.705 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2,100 | $66.71 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 99 | $66.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 118 | $66.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 180 | $66.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 158 | $66.70 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Unknown* | 20 | $66.705 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Unknown* | 120 | $66.705 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 162 | $66.70 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 16 | $66.70 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 120 | $66.705 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 134 | $66.70 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 20 | $66.705 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 120 | $66.705 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 175 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 156 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 14 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 124 | $66.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1,914 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 600 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 500 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 158 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 70 | $66.731 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 23 | $66.73 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 53 | $66.73 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 30 | $66.735 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 400 | $66.73 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 32 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 70 | $66.719 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 149 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 5 | $66.719 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 31 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 102 | $66.715 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 60 | $66.715 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 81 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 19 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 1 | $66.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $66.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 35 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 1 | $66.755 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 175 | $66.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 199 | $66.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $66.755 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $66.765 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $66.765 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 524 | $66.76 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 10 | $66.755 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1,000 | $66.76 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 42 | $66.76 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 58 | $66.76 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 400 | $66.76 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 56 | $66.75 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 5 | $66.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 1 | $66.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 30 | $66.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 500 | $66.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 31 | $66.735 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 400 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 700 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 451 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 600 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 216 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1,000 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1,000 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 700 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 188 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 45 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 400 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1,000 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 600 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 75 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 25 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 75 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 25 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 108 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 700 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 2,297 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 714 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 364 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 400 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 628 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 689 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 175 | $66.73 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 175 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 175 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 175 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 4 | $66.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 100 | $66.735 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 35 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 5 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 300 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 2,000 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 300 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 57 | $66.755 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 52 | $66.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 48 | $66.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 100 | $66.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 4 | $66.76 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 42 | $66.77 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 46 | $66.77 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 65 | $66.77 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 35 | $66.77 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 400 | $66.78 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 99 | $66.77 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 21 | $66.77 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 4 | $66.77 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 400 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 50 | $66.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 99 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 100 | $66.765 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 5 | $66.78 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 500 | $66.78 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1,000 | $66.80 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 81 | $66.82 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 120 | $66.815 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 120 | $66.815 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 19 | $66.82 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 69 | $66.82 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 31 | $66.82 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 369 | $66.82 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 128 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 40 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 300 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1,000 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 230 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $66.83 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 8 | $66.839 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 99 | $66.84 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 30 | $66.829 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 400 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 55 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 45 | $66.85 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 175 | $66.84 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 85 | $66.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 40 | $66.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 175 | $66.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 14 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 80 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 20 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 120 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 186 | $66.82 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 89 | $66.819 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 60 | $66.83 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 40 | $66.83 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 222 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 500 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1,000 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $66.855 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 400 | $66.86 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 500 | $66.86 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 10 | $66.86 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 900 | $66.86 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 25 | $66.84 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 500 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 781 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 219 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 70 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 272 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 828 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 86 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 214 | $66.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 277 | $66.86 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1,523 | $66.86 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 169 | $66.86 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 2,031 | $66.86 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 84 | $66.86 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 28 | $66.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 72 | $66.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 400 | $66.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 80 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 113 | $66.82 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 4 | $66.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 70 | $66.819 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 65 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 35 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 65 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 535 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 46 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 46 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $66.799 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 60 | $66.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 40 | $66.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 31 | $66.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 178 | $66.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 300 | $66.79 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 300 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 20 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 80 | $66.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Unknown* | 20 | $66.785 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 10 | $66.785 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 175 | $66.75 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 400 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 600 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 5 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 212 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 438 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 24 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 379 | $66.76 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 21 | $66.76 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 400 | $66.76 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 1 | $66.755 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 4 | $66.76 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 22 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 155 | $66.76 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 345 | $66.76 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 5 | $66.76 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 3 | $66.76 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 49 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 50 | $66.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 49 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 29 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 3 | $66.785 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 9 | $66.785 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 281 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 300 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 200 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 3 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 3 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 4 | $66.789 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 123 | $66.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 700 | $66.815 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 840 | $66.815 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 60 | $66.815 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 74 | $66.82 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 400 | $66.82 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 64 | $66.81 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 26 | $66.81 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 119 | $66.81 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 60 | $66.815 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 208 | $66.825 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 15 | $66.83 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1,000 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 772 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2 | $66.865 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 300 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 400 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 290 | $66.83 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 15 | $66.82 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 6 | $66.835 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $66.83 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 99 | $66.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 400 | $66.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 400 | $66.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 50 | $66.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 2 | $66.86 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 400 | $66.86 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 11 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 300 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 400 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 27 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 39 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 81 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 400 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 2,200 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 2,300 | $66.88 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $66.895 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 400 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 400 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 9 | $66.919 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $66.915 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $66.915 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 47 | $66.92 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 400 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1,100 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 400 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1,000 | $66.92 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $66.919 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1,300 | $66.915 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 74 | $66.90 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 26 | $66.90 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 8 | $66.899 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 15 | $66.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 18 | $66.91 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 50 | $66.915 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 98 | $66.92 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 400 | $66.92 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 60 | $66.915 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 50 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 18 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 71 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 229 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1,271 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 600 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1,038 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 500 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 944 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 300 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 399 | $66.91 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 40 | $66.915 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 400 | $66.91 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 1,419 | $66.905 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 5 | $66.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 700 | $66.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $66.885 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 24 | $66.88 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 500 | $66.88 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 38 | $66.88 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 70 | $66.871 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 11 | $66.89 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 600 | $66.89 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $66.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 96 | $66.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1,000 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 500 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 51 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 25 | $66.86 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 75 | $66.86 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 50 | $66.84 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 109 | $66.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $66.855 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 40 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 60 | $66.855 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 107 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 20 | $66.85 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 40 | $66.855 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 511 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 345 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 476 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 247 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 299 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 497 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1,000 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1,855 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 345 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1,000 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 600 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 53 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 8 | $66.84 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $66.835 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 83 | $66.84 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 17 | $66.82 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 9 | $66.81 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 2 | $66.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 2 | $66.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 20 | $66.805 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 40 | $66.805 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 15 | $66.799 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 19 | $66.80 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 185 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 115 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 195 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 120 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 395 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 411 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 261 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 120 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 14 | $66.815 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 2,160 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 40 | $66.815 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 157 | $66.83 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 43 | $66.83 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 57 | $66.83 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 14 | $66.82 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 86 | $66.82 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1,000 | $66.82 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 1 | $66.815 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 40 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 635 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 65 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 225 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 441 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 86 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 24 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 14 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 10 | $66.80 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 7 | $66.80 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 7 | $66.81 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 67 | $66.805 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 11 | $66.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 9 | $66.80 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 200 | $66.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 247 | $66.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 699 | $66.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 12 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 13 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 35 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 65 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 35 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 65 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 734 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 959 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 660 | $66.815 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 40 | $66.815 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 101 | $66.81 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1,000 | $66.81 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1,100 | $66.81 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 20 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 90 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 30 | $66.825 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1,100 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 6 | $66.83 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 49 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 800 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 11 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 4 | $66.86 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 7 | $66.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 4 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 9 | $66.83 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 5 | $66.82 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 7 | $66.82 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 142 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 2,720 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 12 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 500 | $66.80 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 264 | $66.80 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 75 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 75 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 300 | $66.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 300 | $66.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 5 | $66.78 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 400 | $66.78 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 400 | $66.78 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 300 | $66.78 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 60 | $66.79 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 90 | $66.79 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 12 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 300 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 400 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 113 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 300 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 200 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 247 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 80 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 23 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 77 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 52 | $66.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 130 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 30 | $66.755 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 64 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 11 | $66.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 20 | $66.745 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 67 | $66.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 33 | $66.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 99 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 31 | $66.73 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 31 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 34 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 66 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 3 | $66.749 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 121 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 279 | $66.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 35 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 65 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 10 | $66.795 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 110 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 19 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 400 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 40 | $66.785 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 50 | $66.79 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 20 | $66.795 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $66.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 1 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 1 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 50 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 12 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 19 | $66.80 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 14 | $66.80 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 40 | $66.805 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 243 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 189 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 868 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 19 | $66.81 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 18 | $66.81 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 1,441 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 279 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 80 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 500 | $66.82 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 83 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 175 | $66.83 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 65 | $66.84 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 75 | $66.84 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 20 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 51 | $66.845 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 17 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 2 | $66.84 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 150 | $66.84 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 87 | $66.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 28 | $66.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 300 | $66.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 10 | $66.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 60 | $66.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 98 | $66.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 51 | $66.80 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 30 | $66.799 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 400 | $66.82 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 2 | $66.82 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 2 | $66.82 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 79 | $66.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 91 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 825 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 175 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 24 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 175 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 500 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 51 | $66.81 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 99 | $66.81 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 175 | $66.81 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $66.81 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 225 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1,001 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 150 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 52 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 72 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 910 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 125 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 175 | $66.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 15 | $66.81 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 9 | $66.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 356 | $66.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 98 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 7 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 108 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 592 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 129 | $66.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 101 | $66.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 300 | $66.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 99 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $66.831 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 800 | $66.83 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 50 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 396 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 22 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 400 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 79 | $66.825 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 2 | $66.81 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 1,000 | $66.795 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 800 | $66.795 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 80 | $66.795 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 100 | $66.795 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 50 | $66.79 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 100 | $66.795 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 400 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 347 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 3 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 90 | $66.785 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 60 | $66.785 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 906 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 269 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 300 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 9 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 1,100 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 125 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 100 | $66.785 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 40 | $66.781 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 60 | $66.785 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 121 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1,000 | $66.77 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 400 | $66.77 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 1 | $66.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 30 | $66.785 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 60 | $66.775 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 125 | $66.77 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 175 | $66.77 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2,200 | $66.77 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 300 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 5 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 33 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 40 | $66.765 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 30 | $66.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 86 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 224 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 360 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 125 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 26 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 35 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 48 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 40 | $66.735 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 40 | $66.735 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 2,200 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 300 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 400 | $66.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 1,419 | $66.735 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 173 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 15 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 27 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 127 | $66.73 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 167 | $66.72 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $66.705 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 53 | $66.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2,200 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 30 | $66.715 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $66.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 120 | $66.715 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 300 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 2,900 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 870 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1,000 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 230 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 70 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 300 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1,100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 400 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1,141 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 278 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1,419 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1,419 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1,419 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1,419 | $66.695 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 715 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1,100 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 200 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 285 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 120 | $66.685 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 200 | $66.685 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 175 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 175 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 300 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1,100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 2,200 | $66.66 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 70 | $66.675 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 30 | $66.675 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 180 | $66.675 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 20 | $66.675 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $66.68 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 58 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 270 | $66.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 330 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 300 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 270 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 200 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 200 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 300 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 200 | $66.67 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 200 | $66.68 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 2 | $66.769 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 98 | $66.77 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 37 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 63 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 300 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 98 | $66.76 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 320 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 175 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 305 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 23 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 1 | $66.795 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 22 | $66.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 40 | $66.795 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 70 | $66.799 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 20 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 40 | $66.795 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 5 | $66.82 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 231 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 12 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 441 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 15 | $66.81 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | $66.825 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 300 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 88 | $66.83 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 52 | $66.82 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 30 | $66.825 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 366 | $66.83 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 300 | $66.83 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 3 | $66.83 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 12 | $66.83 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 165 | $66.81 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 6 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 1,100 | $66.81 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 4 | $66.82 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,000 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 800 | $66.81 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 175 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 500 | $66.82 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 500 | $66.82 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 40 | $66.815 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 251 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 601 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 139 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 171 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 17 | $66.815 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 60 | $66.815 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 104 | $66.815 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 6 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 94 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $66.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 400 | $66.80 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 200 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 400 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2,198 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 98 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 302 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,108 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | $66.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 108 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $66.805 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $66.795 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 14 | $66.795 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1,000 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 400 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 99 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 500 | $66.79 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 268 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 157 | $66.785 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $66.789 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 19 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 800 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 150 | $66.80 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1,049 | $66.80 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 14 | $66.805 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 89 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 11 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 4 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 10 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 55 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 45 | $66.82 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $66.835 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 14 | $66.835 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 98 | $66.83 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 175 | $66.83 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 7 | $66.83 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 365 | $66.825 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 94 | $66.83 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 6 | $66.83 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 50 | $66.83 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 156 | $66.835 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 6 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 71 | $66.83 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 186 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 2,781 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 90 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 330 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 475 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 300 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 400 | $66.84 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 20 | $66.84 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 500 | $66.84 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 175 | $66.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $66.85 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 78 | $66.865 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 21 | $66.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 85 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 90 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 156 | $66.865 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 655 | $66.85 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 60 | $66.84 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 11 | $66.84 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 89 | $66.84 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 50 | $66.85 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 49 | $66.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 400 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 249 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 51 | $66.85 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 172 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 140 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 20 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 280 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 30 | $66.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 425 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 75 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 25 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 875 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 21 | $66.85 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 45 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 13 | $66.839 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 994 | $66.83 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 263 | $66.82 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 37 | $66.82 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 400 | $66.82 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 23 | $66.815 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 500 | $66.81 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 100 | $66.805 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 32 | $66.805 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 150 | $66.81 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 50 | $66.82 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 26 | $66.82 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $66.819 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $66.819 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 348 | $66.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 30 | $66.805 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 19 | $66.805 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 52 | $66.81 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 94 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 180 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 412 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 288 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 600 | $66.80 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 30 | $66.81 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 500 | $66.81 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 10 | $66.829 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 10 | $66.819 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 18 | $66.815 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 98 | $66.82 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 98 | $66.82 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 49 | $66.82 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 51 | $66.82 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 52 | $66.82 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 76 | $66.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 3 | $66.81 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 3 | $66.81 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 70 | $66.811 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 90 | $66.81 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 10 | $66.81 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 110 | $66.81 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 60 | $66.815 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 60 | $66.815 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 66 | $66.82 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 70 | $66.821 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 70 | $66.821 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 30 | $66.825 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 94 | $66.84 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 94 | $66.84 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 6 | $66.84 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 30 | $66.82 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 92 | $66.82 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 12 | $66.82 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Unknown* | 92 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 45 | $66.81 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 52 | $66.80 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,075 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 299 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 400 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 25 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 199 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 2,200 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 2,200 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 400 | $66.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 148 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 46 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 175 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 40 | $66.79 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 40 | $66.795 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 400 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 4 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 60 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 95 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 131 | $66.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $66.79 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 204 | $66.79 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 60 | $66.779 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 400 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 300 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 97 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 300 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 200 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 400 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 2,000 | $66.78 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 37 | $66.78 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 26 | $66.78 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 270 | $66.78 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 75 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 49 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 46 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 18 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 48 | $66.795 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 70 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 8 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 409 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 591 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 17 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 340 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1,200 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 97 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 22 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 75 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 125 | $66.80 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 699 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 39 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 425 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 301 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1,100 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 99 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 126 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 25 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 101 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 30 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 70 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 29 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 22 | $66.83 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 893 | $66.83 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 198 | $66.83 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 10 | $66.845 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 70 | $66.835 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 52 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 995 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 600 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 11 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 489 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 89 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 11 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 99 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1,400 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 300 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 30 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $66.849 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 60 | $66.845 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 175 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 169 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $66.859 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 8 | $66.86 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 7 | $66.86 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 150 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 51 | $66.87 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 63 | $66.87 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 46 | $66.87 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 9 | $66.87 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 90 | $66.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 10 | $66.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $66.885 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 4 | $66.88 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 300 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 2,111 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 400 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 35 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 89 | $66.89 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 22 | $66.89 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 54 | $66.89 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 14 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 64 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 22 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 500 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 500 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1,514 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 39 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 299 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 316 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1,555 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 429 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 270 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 30 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 116 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 183 | $66.88 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 100 | $66.875 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 40 | $66.875 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 80 | $66.875 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 100 | $66.875 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 100 | $66.875 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 120 | $66.875 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 120 | $66.875 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 56 | $66.87 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $66.879 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 400 | $66.88 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 600 | $66.86 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 50 | $66.859 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $66.859 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 30 | $66.865 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 71 | $66.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 29 | $66.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 82 | $66.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 13 | $66.86 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 87 | $66.86 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 90 | $66.869 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 20 | $66.865 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 243 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 175 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 120 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $66.869 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $66.859 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 198 | $66.85 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 2 | $66.85 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 40 | $66.845 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 40 | $66.845 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 92 | $66.84 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 10 | $66.835 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 38 | $66.84 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 2 | $66.84 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 9 | $66.855 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 104 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 162 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 38 | $66.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 74 | $66.869 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 25 | $66.879 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 400 | $66.90 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $66.895 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 104 | $66.895 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 60 | $66.88 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 40 | $66.88 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 70 | $66.87 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 8 | $66.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 39 | $66.86 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 20 | $67.055 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 5 | $67.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 100 | $67.05 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 100 | $67.05 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 21 | $67.05 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 13 | $67.04 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 400 | $67.05 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 65 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 110 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 4 | $67.02 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 10 | $67.02 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 51 | $67.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 500 | $67.03 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $67.019 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 152 | $67.02 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 60 | $67.025 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 13 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 4 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 70 | $67.029 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 135 | $67.045 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 20 | $67.045 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 110 | $67.045 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 52 | $67.055 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 400 | $67.04 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 300 | $67.04 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 2 | $67.04 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 85 | $67.05 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 175 | $67.05 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 3 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 12 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 88 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 200 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $67.065 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 11 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 400 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 200 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 800 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 400 | $67.06 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 1 | $67.06 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 1 | $67.06 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 58 | $67.06 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 100 | $67.055 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 51 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 300 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 50 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $67.045 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 55 | $67.03 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $67.03 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $67.025 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 124 | $67.03 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 576 | $67.03 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 18 | $67.02 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 82 | $67.02 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 65 | $67.02 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 30 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 30 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 30 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 400 | $67.01 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 400 | $67.01 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 4 | $67.01 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 543 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 220 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 974 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 26 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 137 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 63 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 137 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 52 | $67.03 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 29 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 27 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 73 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 12 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 700 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 100 | $67.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 13 | $67.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 90 | $67.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 3 | $67.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 685 | $67.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 300 | $67.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 40 | $67.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 110 | $67.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1,135 | $67.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 5 | $67.05 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $67.055 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $67.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 50 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 13 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 7 | $67.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 39 | $67.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 49 | $67.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 17 | $67.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 18 | $67.04 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 15 | $67.04 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 400 | $67.04 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 300 | $67.04 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 52 | $67.04 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 16 | $67.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 15 | $67.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 74 | $67.04 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 26 | $67.04 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 300 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 300 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 13 | $67.04 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 22 | $67.075 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1,000 | $67.08 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 250 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2,200 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2,200 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1,100 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1,000 | $67.08 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 1 | $67.07 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $67.07 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 50 | $67.065 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 36 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 14 | $67.065 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 21 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $67.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 35 | $67.05 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 2,200 | $67.05 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 211 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 289 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 168 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 2,200 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1,300 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 2,200 | $67.04 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 300 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 3 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 4 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 4 | $67.02 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 95 | $67.04 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 40 | $67.01 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 160 | $67.02 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 600 | $67.02 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 140 | $67.02 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 60 | $67.02 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 24 | $67.03 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 37 | $67.03 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 75 | $67.025 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 44 | $67.025 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 100 | $67.025 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 175 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1,000 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 2,200 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 110 | $67.005 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1,100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 2,200 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 2,200 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 30 | $67.005 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 110 | $67.005 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 90 | $67.01 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 52 | $67.01 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 50 | $67.01 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 35 | $67.00 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 265 | $67.00 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 175 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $66.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 70 | $66.969 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 800 | $66.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 29 | $66.959 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 30 | $66.955 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 139 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 118 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 175 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 400 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $66.98 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 95 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 97 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1,100 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1,000 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 245 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 522 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 935 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1,100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 20 | $66.995 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 110 | $66.995 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1,135 | $66.995 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2,200 | $66.99 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 20 | $66.995 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 600 | $66.99 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 15 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 30 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 300 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 215 | $67.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 47 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 53 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 175 | $66.98 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1,500 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 85 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 15 | $67.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 3 | $67.015 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 10 | $67.015 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 76 | $66.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $66.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,000 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 98 | $67.01 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 52 | $67.01 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 13 | $67.01 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 400 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 400 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 75 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 125 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 214 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 83 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 103 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 197 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 18 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 82 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 1 | $66.98 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 100 | $66.975 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 15 | $66.96 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 85 | $66.96 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 700 | $66.95 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 6 | $66.96 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 7 | $66.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 66 | $66.98 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 14 | $66.98 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 19 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1,000 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 16 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 300 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 207 | $66.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $66.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 112 | $66.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 1 | $66.97 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 12 | $66.97 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 1 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 45 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 52 | $66.96 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 101 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 99 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 99 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 3 | $66.96 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 110 | $66.965 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 60 | $66.965 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 100 | $66.965 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 3 | $66.97 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 335 | $66.98 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 65 | $66.98 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 35 | $66.98 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 64 | $66.99 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 3 | $66.991 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 44 | $66.99 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 167 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 500 | $66.98 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 107 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 93 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Unknown* | 1 | $66.94 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 46 | $66.94 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 4 | $66.94 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Unknown* | 30 | $66.935 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 500 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 279 | $66.93 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 456 | $66.93 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 165 | $66.93 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1,000 | $66.93 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 80 | $66.925 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 14 | $66.93 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 45 | $66.92 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 14 | $66.915 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 6 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 400 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 20 | $66.915 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $66.919 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 494 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 700 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 1,000 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 10 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 20 | $66.915 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 77 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 190 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 23 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 77 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 223 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 910 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 175 | $66.90 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2,200 | $66.90 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 200 | $66.90 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 4 | $66.92 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 4 | $66.91 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 175 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 30 | $66.875 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 82 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1,100 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 218 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1,100 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1,129 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1,000 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 400 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 400 | $66.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 110 | $66.875 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1,000 | $66.87 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 72 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 128 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 172 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 228 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 123 | $66.86 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 8 | $66.845 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 70 | $66.849 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 3 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 6 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 30 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 150 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 940 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 860 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 4 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 119 | $66.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 110 | $66.865 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 511 | $66.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 54 | $66.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 46 | $66.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 11 | $66.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 70 | $66.869 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 2 | $66.87 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 20 | $66.89 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 80 | $66.89 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 20 | $66.899 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 14 | $66.90 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 10 | $66.905 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 38 | $66.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 362 | $66.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 280 | $66.90 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 146 | $66.89 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 16 | $66.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 20 | $66.889 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 1 | $66.899 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 15 | $66.92 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 185 | $66.92 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 300 | $66.91 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 40 | $66.91 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 30 | $66.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 500 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 175 | $66.91 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 400 | $66.92 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 4 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 3 | $66.915 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 17 | $66.915 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 419 | $66.92 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 581 | $66.92 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 300 | $66.92 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 152 | $66.91 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 152 | $66.90 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 296 | $66.89 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 150 | $66.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 109 | $66.855 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 6 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 51 | $66.85 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 70 | $66.839 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 70 | $66.839 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 75 | $66.84 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $66.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $66.85 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 400 | $66.85 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 11 | $66.85 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 7 | $66.85 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 30 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 7 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $66.835 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 10 | $66.839 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 400 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1,900 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 70 | $66.829 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 175 | $66.83 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 2 | $66.835 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 10 | $66.845 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 5 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 36 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 5 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 12 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 5 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 11 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 16 | $66.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 58 | $66.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 5 | $66.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 11 | $66.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 110 | $66.875 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 110 | $66.875 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 30 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 30 | $66.86 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 21 | $66.86 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 37 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 68 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 2 | $66.83 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 30 | $66.83 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 20 | $66.825 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 17 | $66.845 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 56 | $66.88 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 70 | $66.879 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 4 | $66.87 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 687 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 113 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 500 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 900 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 101 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 499 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 75 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 46 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 129 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 13 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 71 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 171 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 173 | $66.82 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 27 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 33 | $66.82 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 40 | $66.815 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 98 | $66.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 398 | $66.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 15 | $66.81 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 162 | $66.81 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 70 | $66.799 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 500 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 67 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 500 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 400 | $66.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 21 | $66.78 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 175 | $66.79 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 30 | $66.81 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 31 | $66.80 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 30 | $66.80 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1,700 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 31 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 69 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 300 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 31 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 800 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 694 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 175 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 131 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 15 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1,100 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1,100 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1,200 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1,000 | $66.81 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 92 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 176 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $66.835 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 97 | $66.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 3 | $66.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 197 | $66.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 56 | $66.84 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 400 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1,000 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 400 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 500 | $66.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 40 | $66.815 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 50 | $66.82 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 16 | $66.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 39 | $66.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $66.829 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 400 | $66.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 19 | $66.849 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $66.849 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $66.849 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 5 | $66.849 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 56 | $66.86 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 299 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 886 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 898 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 217 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 299 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 39 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 956 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 140 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 40 | $66.869 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 80 | $66.869 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 40 | $66.865 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 11 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 11 | $66.87 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 94 | $66.88 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 3 | $66.88 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 3 | $66.88 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 20 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 225 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 32 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 5 | $66.889 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 175 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 4 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 190 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 300 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 70 | $66.899 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 121 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 5 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 15 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 5 | $66.909 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 263 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 3 | $66.93 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 4 | $66.93 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 16,535 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 7,942 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 4,141 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 8,282 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 771 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 328 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 39 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 13 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 902 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2,700 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 700 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 800 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 200 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 30 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 54 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 334 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 66 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 46 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 4 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 50 | $66.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 50 | $66.92 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 300 | $66.92 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 4 | $66.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $66.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $66.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 192 | $66.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 8 | $66.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $66.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 40 | $66.955 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 10 | $66.965 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 12 | $66.98 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 500 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 99 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 12 | $66.965 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 12 | $66.96 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 300 | $66.96 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 11 | $66.96 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 3 | $66.96 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 10 | $66.975 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 1 | $66.97 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 20 | $66.97 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 40 | $66.975 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 400 | $66.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 60 | $66.985 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 1 | $66.98 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 220 | $66.98 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 98 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 95 | $66.97 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 68 | $66.96 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 110 | $66.925 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 110 | $66.925 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 200 | $66.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 150 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 184 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 10 | $66.925 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $66.929 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $66.925 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 50 | $66.925 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 1 | $66.945 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 52 | $66.92 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 7 | $66.92 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 150 | $66.92 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 150 | $66.92 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 6 | $66.92 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 156 | $66.92 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 38 | $66.92 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 44 | $66.919 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $66.899 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 400 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 400 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 300 | $66.895 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 5 | $66.905 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 252 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 200 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 451 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 497 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 202 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 398 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 20 | $66.93 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 52 | $66.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 175 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 265 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1,135 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 165 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1,135 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 175 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 140 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 60 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $66.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 40 | $66.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 52 | $66.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $66.945 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 51 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 38 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 62 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $66.955 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 270 | $66.95 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 58 | $66.95 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 63 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 500 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 11 | $66.935 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 8 | $66.93 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 36 | $66.925 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 70 | $66.945 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 110 | $66.945 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 59 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 51 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1,725 | $66.95 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 175 | $66.95 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 3 | $66.94 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 30 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 94 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 31 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 9 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 400 | $66.93 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 25 | $66.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 75 | $66.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 6 | $66.925 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 56 | $66.92 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 1 | $66.919 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 70 | $66.92 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 22 | $66.935 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 70 | $66.939 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 56 | $66.92 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 50 | $66.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 10 | $66.935 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 3 | $66.915 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 150 | $66.92 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 35 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 127 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $66.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 700 | $66.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 50 | $66.92 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1,000 | $66.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1,100 | $66.91 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 10 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 90 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 110 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 64 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 36 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 2,090 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 643 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 200 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 400 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 2,000 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 300 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 300 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 211 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 189 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 19 | $66.91 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 281 | $66.91 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 110 | $66.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $66.899 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 110 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 90 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 400 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 3 | $66.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 110 | $66.885 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 38 | $66.895 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 58 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 99 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.895 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 62 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 38 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 61 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 39 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 150 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 15 | $66.91 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 400 | $66.91 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 99 | $66.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 141 | $66.93 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.931 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 60 | $66.935 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 11 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 99 | $66.93 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 11 | $66.93 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 29 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 190 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 4 | $66.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 12 | $66.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 252 | $66.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 250 | $66.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 50 | $66.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 300 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 30 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 3 | $66.97 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 58 | $66.99 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 68 | $66.98 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 57 | $66.98 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 500 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 314 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 52 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 300 | $66.96 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 250 | $66.96 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 300 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 300 | $66.96 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 443 | $66.955 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 198 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 101 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 600 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 199 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 415 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 299 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 12 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1,000 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1,100 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 70 | $66.959 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $66.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 300 | $66.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 15 | $66.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 5 | $66.985 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 7 | $66.985 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 65 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 60 | $67.005 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 7 | $67.01 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 30 | $67.009 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $67.019 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $67.03 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 8 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 8 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 112 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $67.015 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 10 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 400 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 2,000 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 200 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 400 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 2,190 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 200 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 10 | $66.855 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 114 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 386 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 60 | $66.875 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 49 | $66.87 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 28 | $66.87 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 400 | $66.87 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 20 | $66.875 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 40 | $66.875 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $66.835 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 10 | $66.835 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 287 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 13 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 400 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 69 | $66.859 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $66.859 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $66.859 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 5 | $66.865 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 4 | $66.86 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Unknown* | 200 | $66.85 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 287 | $66.84 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 175 | $66.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1,000 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 175 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 175 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1,000 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 400 | $66.83 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 25 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 25 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 975 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 25 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 175 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 175 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 175 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 10 | $66.81 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 25 | $66.809 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 5 | $66.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 843 | $66.815 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 1,514 | $66.815 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $66.805 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 900 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 800 | $66.795 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 130 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 674 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 387 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 213 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 680 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 68 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 40 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 103 | $66.81 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 2 | $66.815 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 280 | $66.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 114 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 86 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 60 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 325 | $66.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 20 | $66.849 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 11 | $66.849 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 298 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 96 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1,182 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 99 | $66.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 175 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 75 | $66.86 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $66.869 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 25 | $66.869 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 11 | $66.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 292 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 58 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 40 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 400 | $66.87 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 600 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 400 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1,200 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 2 | $66.87 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 364 | $66.865 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 701 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 99 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,000 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 499 | $66.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 200 | $66.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $66.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 2,200 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2,000 | $66.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 60 | $66.905 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $66.89 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 40 | $66.895 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1,591 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 300 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 130 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 400 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 70 | $66.869 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 175 | $66.87 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 175 | $66.87 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 2 | $66.875 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1,000 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 86 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 1,514 | $66.875 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 50 | $66.87 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 200 | $66.875 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 373 | $66.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 30 | $66.875 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 1,000 | $66.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,000 | $66.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 4 | $66.91 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 196 | $66.91 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 2 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 98 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 99 | $66.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 8 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 13 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 309 | $66.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 191 | $66.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $66.865 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1,000 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $66.865 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 83 | $66.87 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 73 | $66.87 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 16 | $66.87 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 1 | $66.875 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 483 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 3 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 60 | $66.87 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 960 | $66.875 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 40 | $66.875 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 19 | $66.89 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 13 | $66.89 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 19 | $66.89 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $66.889 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 18 | $66.88 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 5 | $66.88 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 50 | $66.88 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 21 | $66.88 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 70 | $66.889 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 150 | $66.88 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 400 | $66.88 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 40 | $66.885 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 110 | $66.885 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 18 | $66.89 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 22 | $66.88 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 20 | $66.89 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 40 | $66.895 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 255 | $66.90 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 97 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 93 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 31 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 99 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 99 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 175 | $66.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 125 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 134 | $66.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 2 | $66.87 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 200 | $66.885 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 50 | $66.89 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 16 | $66.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 31 | $66.90 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 4 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 27 | $66.89 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 36 | $66.875 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 9 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 9 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 90 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 2 | $66.88 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 96 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 110 | $66.845 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,800 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,697 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 300 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 300 | $66.86 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $66.86 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 156 | $66.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 31 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,200 | $66.865 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1,950 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1,200 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 400 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 175 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 175 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1,000 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 400 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 233 | $66.87 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 300 | $66.88 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 3 | $66.88 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1,000 | $66.88 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 4 | $66.88 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $66.89 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.889 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 201 | $66.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 99 | $66.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $66.905 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 600 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 1 | $66.92 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 9 | $66.925 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 11 | $66.925 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 50 | $66.93 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1,000 | $66.94 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 5 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 152 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 48 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 52 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 739 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 809 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 699 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 2,200 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1,123 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1,123 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 900 | $66.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 13 | $66.95 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 16 | $66.95 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 686 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 8 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1,100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 300 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 110 | $66.955 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 1,514 | $66.955 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 600 | $66.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 1,800 | $66.955 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 570 | $66.955 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 1,800 | $66.955 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 30 | $66.955 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 400 | $66.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 18 | $66.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 91 | $66.93 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Unknown* | 300 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 1,000 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 400 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 300 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 1,100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 50 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 40 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1,100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 828 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1,200 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 800 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 500 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 175 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 175 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1,000 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 400 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 110 | $66.925 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 50 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 50 | $66.925 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 52 | $66.915 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 20 | $66.88 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 37 | $66.875 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 63 | $66.875 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 80 | $66.875 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 20 | $66.875 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 20 | $66.881 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 200 | $66.885 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 300 | $66.885 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 7 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 58 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 300 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 301 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 699 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 203 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 897 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 400 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 300 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 70 | $66.861 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 170 | $66.865 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 30 | $66.865 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 30 | $66.865 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 200 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 900 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 300 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 300 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 300 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $66.855 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 890 | $66.855 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 110 | $66.855 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 26 | $66.86 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 175 | $66.86 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 99 | $66.86 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 60 | $66.875 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 300 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 74 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 126 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 900 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 500 | $66.87 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 500 | $66.88 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1,100 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 674 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 20 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 59 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 41 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 300 | $66.89 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Unknown* | 3,548 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 101 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 259 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 892 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 600 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 4 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 198 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 98 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 191 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 309 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 98 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 370 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 632 | $66.92 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 50 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 146 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 300 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 454 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 400 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 2 | $66.91 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 1 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 2 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 98 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 20 | $66.921 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 17 | $66.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 183 | $66.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1,000 | $66.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 40 | $66.941 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 1 | $66.935 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 40 | $66.905 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $66.91 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 9 | $66.91 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 7 | $66.91 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 7 | $66.91 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 16 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 184 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 99 | $66.93 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 30 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 2,200 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 300 | $66.91 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 99 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 101 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 101 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 99 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 1 | $66.94 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 136 | $66.93 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 4 | $66.91 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 10 | $66.909 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 40 | $66.915 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 70 | $66.919 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1,800 | $66.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1,100 | $66.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 67 | $66.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1,000 | $66.92 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 200 | $66.905 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 400 | $66.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 175 | $66.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 4 | $66.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 25 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 25 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 300 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 73 | $66.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 8 | $66.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 6 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 94 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 24 | $66.86 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 600 | $66.855 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 67 | $66.84 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 130 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 70 | $66.83 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 57 | $66.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 4 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 52 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 200 | $66.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $66.825 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 231 | $66.825 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 30 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 22 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 539 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $66.835 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 95 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 202 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 203 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 6 | $66.845 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 230 | $67.01 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 500 | $67.01 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 38 | $67.00 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 200 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 89 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 500 | $67.00 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $67.011 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 60 | $67.015 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 500 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 500 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 499 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 600 | $67.00 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 173 | $67.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 127 | $67.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 67 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 333 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 25 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 70 | $67.009 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1,000 | $67.01 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 99 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 456 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 900 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 300 | $67.04 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 800 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 175 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 300 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 4 | $67.01 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 99 | $67.01 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $67.001 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 500 | $67.005 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 500 | $66.985 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 100 | $66.985 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 500 | $66.985 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 299 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 500 | $66.99 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $66.98 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 54 | $66.99 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 1 | $66.99 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 6 | $66.99 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 30 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 48 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 126 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 50 | $67.005 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 38 | $67.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 74 | $67.00 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1,000 | $66.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 290 | $66.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 300 | $66.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 110 | $66.965 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 1,000 | $66.975 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 900 | $66.98 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 96 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 96 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 351 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 353 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 846 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 151 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 400 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 99 | $66.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 30 | $66.995 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 500 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 500 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 193 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1,100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 156 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 21 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 21 | $66.99 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 83 | $67.00 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 500 | $67.00 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 199 | $66.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 99 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 49 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 1,000 | $66.975 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 50 | $66.975 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 578 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 99 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1,000 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 73 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 175 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 800 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 61 | $66.96 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 39 | $66.96 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1,104 | $66.97 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 2,200 | $66.97 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 85 | $66.96 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 108 | $66.96 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 500 | $66.95 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 500 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 31 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 40 | $66.955 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 98 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 27 | $66.99 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 73 | $66.99 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 99 | $66.99 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 27 | $66.99 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 73 | $66.99 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 846 | $67.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 400 | $67.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 2,200 | $67.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 110 | $66.995 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 155 | $66.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 79 | $66.97 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 23 | $66.97 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 59 | $66.97 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 59 | $66.97 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 181 | $66.97 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 719 | $66.97 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 211 | $66.99 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 110 | $66.98 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 190 | $66.98 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 200 | $66.99 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 100 | $66.99 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 20 | $66.985 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 12 | $66.99 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 288 | $66.99 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 74 | $66.995 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 700 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 186 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1,000 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 500 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 90 | $67.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 400 | $67.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1,000 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 242 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 158 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1,651 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1,000 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 400 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 110 | $66.985 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 175 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 78 | $66.97 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 500 | $66.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 187 | $66.96 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 13 | $66.96 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 300 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 81 | $66.97 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 105 | $66.97 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 300 | $66.98 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 500 | $66.99 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 130 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 110 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 46 | $66.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 326 | $66.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 64 | $66.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 110 | $66.995 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 70 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 30 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1,000 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 270 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 15 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 74 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1,100 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 511 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 90 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1,689 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 110 | $66.985 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 40 | $66.985 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 1,514 | $66.985 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 29 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 130 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1,100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 400 | $66.975 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 500 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 14 | $66.95 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 62 | $66.95 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 86 | $66.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 118 | $66.95 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 40 | $66.945 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 70 | $66.945 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 30 | $66.945 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $66.945 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 600 | $66.96 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 300 | $66.96 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 1 | $66.96 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 55 | $66.96 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 15 | $66.96 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 99 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 11 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 500 | $66.96 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 141 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 39 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 61 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 39 | $66.96 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 15 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 154 | $66.96 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 1 | $66.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 14 | $66.97 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 12 | $66.97 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 30 | $66.98 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 70 | $66.98 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 64 | $66.97 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 72 | $66.97 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 18 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 87 | $66.99 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 380 | $66.995 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 20 | $66.995 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 180 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 4 | $67.009 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 40 | $67.015 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 79 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 652 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 24 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 202 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1,300 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 400 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 40 | $67.019 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 390 | $67.01 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 110 | $67.015 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 22 | $67.035 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 80 | $67.03 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 29 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 117 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 110 | $67.005 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 110 | $67.005 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 70 | $66.999 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 70 | $66.999 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 64 | $66.99 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 34 | $67.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 70 | $66.999 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 100 | $66.995 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 50 | $66.995 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 402 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 205 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 414 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 353 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 34 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 65 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 379 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 265 | $66.99 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 19 | $66.99 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 39 | $66.99 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 70 | $66.99 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 500 | $66.99 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 55 | $66.98 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 87 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 13 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 500 | $66.99 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 3 | $66.98 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 3 | $66.98 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 136 | $66.98 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 447 | $66.99 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 45 | $66.99 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 70 | $66.999 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1,000 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $67.009 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 30 | $67.005 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 70 | $67.019 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 30 | $67.015 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 52 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 176 | $67.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 824 | $67.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1,000 | $67.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 800 | $67.04 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 300 | $67.04 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 600 | $67.05 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 300 | $67.05 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 600 | $67.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 300 | $67.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $67.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 43 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 65 | $67.03 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 400 | $67.03 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 45 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 165 | $67.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 518 | $67.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 182 | $67.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 15 | $67.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 51 | $67.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 125 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 151 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 90 | $67.01 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 90 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 60 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 40 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 95 | $67.01 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 39 | $67.015 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 71 | $67.015 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 150 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 44 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 56 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 119 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 40 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 60 | $67.005 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 160 | $67.005 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 40 | $67.005 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 60 | $67.00 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 40 | $67.005 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 20 | $67.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 40 | $67.015 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 300 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 110 | $66.99 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 17 | $66.99 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 20 | $66.99 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 95 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 25 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 75 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 80 | $66.98 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 119 | $66.98 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 76 | $66.97 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 152 | $66.97 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 93 | $66.98 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $66.97 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 94 | $66.97 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 66 | $66.96 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $66.97 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 40 | $66.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 59 | $66.95 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 400 | $66.92 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 136 | $66.92 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 54 | $66.91 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 400 | $66.91 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 82 | $66.91 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 99 | $66.91 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 64 | $66.91 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 35 | $66.92 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 65 | $66.92 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 30 | $66.92 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 140 | $66.93 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 110 | $66.925 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 10 | $66.925 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 19 | $66.92 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 4 | $66.92 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 30 | $66.93 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 500 | $66.93 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 10 | $66.929 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 141 | $66.93 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 3 | $66.92 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 17 | $66.919 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 3 | $66.92 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 61 | $66.92 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 39 | $66.92 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 15 | $66.925 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 89 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 59 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 300 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 99 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 14 | $66.93 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 8 | $66.93 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 124 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 276 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 8 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 30 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 113 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 87 | $66.94 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 9 | $66.94 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 25 | $66.94 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 100 | $66.935 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $66.935 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 34 | $66.935 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 98 | $66.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 1 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 91 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 12 | $66.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 400 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 17 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 23 | $66.93 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 1 | $66.93 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 110 | $66.925 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 16 | $66.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 16 | $66.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 16 | $66.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 55 | $66.93 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 104 | $66.925 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $66.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $66.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 26 | $66.91 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 200 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 78 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 300 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 70 | $66.899 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 17 | $66.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 6 | $66.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 163 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 12 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 200 | $66.91 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 47 | $66.91 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 1 | $66.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 300 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 53 | $66.905 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 96 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 43 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 800 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 200 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 334 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 799 | $66.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 1 | $66.89 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 200 | $66.90 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 10 | $66.92 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 60 | $66.92 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 600 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 29 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 71 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1,300 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 856 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 244 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 57 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 104 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 96 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 6 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 3 | $66.91 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 10 | $66.901 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 70 | $66.901 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $66.891 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 4 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 28 | $66.84 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 72 | $66.84 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 73 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 27 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 71 | $66.83 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 99 | $66.81 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 67 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 99 | $66.81 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 48 | $66.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 275 | $66.79 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $66.79 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 95 | $66.79 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $66.79 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 17 | $66.775 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 99 | $66.78 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 99 | $66.78 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 59 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 81 | $66.79 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 19 | $66.79 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 80 | $66.80 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 9 | $66.82 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2,101 | $66.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $66.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 143 | $66.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 158 | $66.80 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 77 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 60 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 75 | $66.81 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 302 | $66.82 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 78 | $66.82 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 111 | $66.83 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 26 | $66.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 15 | $66.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 3 | $66.83 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 300 | $66.83 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 70 | $66.851 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 20 | $66.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 17 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 83 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 12 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 88 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 79 | $66.84 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 13 | $66.84 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 8 | $66.84 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 92 | $66.84 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 98 | $66.84 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 62 | $66.81 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 70 | $66.811 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 79 | $66.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1,000 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 400 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 9 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 200 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 2,509 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 277 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1,017 | $66.83 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 86 | $66.81 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 19 | $66.795 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $66.79 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 52 | $66.795 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 89 | $66.79 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $66.79 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 42 | $66.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 58 | $66.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 42 | $66.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 58 | $66.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 33 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 40 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 27 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 74 | $66.78 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 6 | $66.78 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 198 | $66.78 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 100 | $66.79 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 49 | $66.785 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 100 | $66.79 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 48 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 97 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 68 | $66.79 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 191 | $66.78 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 9 | $66.78 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 400 | $66.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 20 | $66.775 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 10 | $66.77 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 90 | $66.77 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 10 | $66.77 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 4 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 99 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 96 | $66.77 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 96 | $66.77 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 36 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 459 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 599 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 300 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 477 | $66.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 13 | $66.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 38 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 11 | $66.78 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 72 | $66.79 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 97 | $66.80 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 135 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1,062 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 98 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 70 | $66.809 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 151 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 99 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 985 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 399 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 500 | $66.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $66.795 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $66.795 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $66.795 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 300 | $66.78 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $66.779 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 299 | $66.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 300 | $66.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 500 | $66.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 4 | $66.78 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 370 | $66.78 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 602 | $66.78 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 32 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 34 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 83 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 62 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 38 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 45 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 55 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 99 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 133 | $66.80 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 72 | $66.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 400 | $66.80 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 36 | $66.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 242 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 58 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $66.809 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 70 | $66.799 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 41 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 3 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 69 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 34 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 137 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 277 | $66.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 99 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 97 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 76 | $66.82 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 70 | $66.819 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 32 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 168 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 32 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 30 | $66.815 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1,000 | $66.83 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 1,200 | $66.83 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 22 | $66.83 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 300 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 400 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 285 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 97 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 600 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 2,200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 40 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 400 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 2,100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 300 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 400 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 777 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 923 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 2,200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 400 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 777 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 400 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 202 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1,700 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 400 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 98 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 400 | $66.83 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1,100 | $66.83 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $66.825 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 30 | $66.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $66.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 400 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 600 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 500 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 334 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 213 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 399 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 360 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 173 | $66.79 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 173 | $66.79 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 28 | $66.785 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 40 | $66.785 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 10 | $66.789 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 125 | $66.79 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 175 | $66.79 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 180 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 256 | $66.80 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 22 | $66.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 78 | $66.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 13 | $66.82 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 400 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 300 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 200 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 24 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 67 | $66.835 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 40 | $66.835 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $66.831 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 13 | $66.835 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 60 | $66.835 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 129 | $66.83 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 70 | $66.83 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 40 | $66.835 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 1 | $66.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 20 | $66.835 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $66.835 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1,000 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 13 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 1,100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 58 | $66.82 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 42 | $66.82 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 183 | $66.83 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 9 | $66.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $66.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $66.82 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 40 | $66.82 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $66.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 1,400 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 400 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 2,461 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 1,000 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 639 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 400 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 700 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 804 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 4,500 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 600 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 300 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 20 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 200 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 96 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 200 | $66.855 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 113 | $66.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 97 | $66.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 200 | $66.865 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 932 | $66.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 42 | $66.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 100 | $66.84 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 175 | $66.85 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 27 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 394 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 437 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 6 | $66.86 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 400 | $66.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 6 | $66.86 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 138 | $66.85 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 37 | $66.85 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 300 | $66.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $66.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 6 | $66.84 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 40 | $66.84 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 10 | $66.845 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 98 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 98 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 44 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 41 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 67 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 789 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 592 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 900 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 900 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 89 | $66.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 111 | $66.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 31 | $66.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 69 | $66.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $66.87 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 200 | $66.87 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 1 | $66.86 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 99 | $66.86 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 77 | $66.86 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 258 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 42 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 56 | $66.84 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 30 | $66.835 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 105 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 300 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $66.81 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 97 | $66.81 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 25 | $66.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 1 | $66.84 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 4 | $66.84 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 29 | $66.83 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | $66.81 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 10 | $66.81 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $66.815 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 300 | $66.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 200 | $66.825 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 200 | $66.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 4 | $66.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 10 | $66.815 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 20 | $66.815 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 30 | $66.815 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 74 | $66.82 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,800 | $66.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1,999 | $66.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 500 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 500 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1,800 | $66.845 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 400 | $66.845 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1,800 | $66.845 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 400 | $66.84 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1,800 | $66.845 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 900 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1,135 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 900 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 900 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 160 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 160 | $66.86 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 40 | $66.855 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1,000 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 900 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1,000 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 175 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 175 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 500 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 175 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 300 | $66.86 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 900 | $66.87 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 3 | $66.87 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 500 | $66.87 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 52 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 260 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 260 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 200 | $66.87 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 142 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 400 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 358 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 400 | $66.89 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1,000 | $66.89 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 150 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 60 | $66.91 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 98 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 98 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2,200 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 60 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 40 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 260 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1,000 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 60 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 40 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 36 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1,100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 24 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 60 | $66.925 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 21 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2,100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1,100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 78 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 22 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 78 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 22 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 52 | $66.925 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 700 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $66.94 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 78 | $66.95 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 22 | $66.95 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 20 | $66.95 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 426 | $66.945 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 40 | $66.945 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 40 | $66.95 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 20 | $66.95 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 40 | $66.945 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 49 | $66.955 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $66.955 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 70 | $66.955 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 30 | $66.955 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 30 | $66.955 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $66.939 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $66.939 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $66.949 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 160 | $66.95 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 88 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 7 | $66.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $66.939 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $66.939 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 20 | $66.935 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 30 | $66.935 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 84 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 16 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 40 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 60 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 90 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 91 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 200 | $66.935 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1,100 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1,200 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $66.929 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 44 | $66.929 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $66.939 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $66.939 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 900 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 503 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 497 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 123 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 200 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 60 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 40 | $66.915 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 300 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $66.905 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 89 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 11 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 115 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 90 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 90 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 99 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 34 | $66.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 366 | $66.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 287 | $66.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 176 | $66.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 24 | $66.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 151 | $66.965 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 76 | $66.97 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 20 | $66.975 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1,000 | $66.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 85 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 1 | $66.96 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 100 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 8 | $66.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 20 | $66.945 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 30 | $66.945 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 3 | $66.945 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 11 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 89 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 60 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1,800 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 23 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 800 | $66.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,300 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1,800 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2,200 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 600 | $66.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 523 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 25 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 161 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 50 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 1,750 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1,800 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 36 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 3,500 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 900 | $66.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 1,800 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 1,750 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 14 | $66.955 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 42 | $66.95 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 16 | $66.94 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 80 | $66.94 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 4 | $66.94 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 80 | $66.945 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 11 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 89 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 400 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 20 | $66.945 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 29 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 498 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 28 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 2,140 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 30 | $66.965 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 30 | $66.965 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 2,200 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1,100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 78 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 11 | $66.97 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 89 | $66.97 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 89 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 11 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 200 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 34 | $66.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 66 | $66.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 24 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 5 | $66.95 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 67 | $66.96 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 200 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 400 | $66.97 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1,000 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 400 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 60 | $67.015 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 35 | $67.02 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 21 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 14 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 300 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 96 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 300 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 4 | $67.04 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $67.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 71 | $67.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 29 | $67.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 4 | $67.035 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 436 | $67.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 64 | $67.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 1,000 | $67.025 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1,000 | $67.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 64 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 400 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 150 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 50 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 8 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 92 | $67.01 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 500 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2,200 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 900 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 47 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2,200 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 900 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2,200 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 88 | $67.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 28 | $67.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 22 | $67.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 78 | $67.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 940 | $67.005 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 30 | $67.005 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 30 | $67.005 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 25 | $67.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 75 | $67.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 25 | $67.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 64 | $66.98 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 14 | $66.949 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 52 | $66.94 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 130 | $66.94 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 175 | $66.95 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 64 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 36 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 64 | $66.96 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 12 | $66.969 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $66.96 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 100 | $66.95 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 35 | $66.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 69 | $66.93 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 31 | $66.93 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 31 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 17 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 83 | $66.93 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 22 | $66.93 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 200 | $67.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1,000 | $67.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 70 | $67.199 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 20 | $67.205 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 68 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 9 | $67.185 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 84 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1,000 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 577 | $67.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1,100 | $67.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 20 | $67.219 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1,000 | $67.21 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 175 | $67.20 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 241 | $67.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 53 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 47 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 147 | $67.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $67.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 8 | $67.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 85 | $67.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 76 | $67.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 5 | $67.195 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 157 | $67.20 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 156 | $67.20 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 364 | $67.20 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 17 | $67.19 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 117 | $67.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 33 | $67.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 16 | $67.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 151 | $67.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 102 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 547 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 70 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 283 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 17 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 2 | $67.205 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 46 | $67.209 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 54 | $67.205 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $67.209 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 300 | $67.209 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 200 | $67.209 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $67.21 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 85 | $67.21 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 15 | $67.21 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 95 | $67.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 9 | $67.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 195 | $67.20 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 175 | $67.19 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $67.20 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 20 | $67.20 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 660 | $67.21 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 1 | $67.20 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 50 | $67.20 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 22 | $67.20 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 829 | $67.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 200 | $67.22 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 72 | $67.225 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 175 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 9 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 52 | $67.235 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 20 | $67.235 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 22 | $67.235 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $67.235 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 442 | $67.23 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 558 | $67.23 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 72 | $67.23 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 19 | $67.22 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 99 | $67.21 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 60 | $67.21 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 61 | $67.22 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 100 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 50 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 29 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 200 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 271 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 100 | $67.195 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 20 | $67.185 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 174 | $67.18 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 1 | $67.17 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 1 | $67.17 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 1 | $67.17 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 1 | $67.17 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $67.165 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 63 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 9 | $67.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 291 | $67.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 400 | $67.13 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 25 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 20 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 501 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 30 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 20 | $67.145 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 30 | $67.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 4 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 18 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 175 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 175 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 7 | $67.15 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 88 | $67.17 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 12 | $67.17 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 70 | $67.171 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 29 | $67.18 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 17 | $67.18 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 289 | $67.18 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 20 | $67.161 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $67.15 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 60 | $67.15 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 93 | $67.15 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 50 | $67.155 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 90 | $67.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 300 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 300 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 167 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 4 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 200 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 78 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 122 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 29 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 20 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 20 | $67.145 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 400 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 20 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 35 | $67.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 47 | $67.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 421 | $67.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 121 | $67.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 99 | $67.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 1 | $67.17 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 268 | $67.17 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 200 | $67.18 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 5 | $67.179 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 70 | $67.191 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 155 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 200 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 40 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $67.18 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 98 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 300 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 521 | $67.16 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $67.149 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 339 | $67.15 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 182 | $67.15 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 521 | $67.16 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 27 | $67.15 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 322 | $67.16 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 99 | $67.16 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 50 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 50 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 521 | $67.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 69 | $67.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 22 | $67.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1,670 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 473 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 30 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 30 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 70 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 29 | $67.13 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 200 | $67.125 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $67.125 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $67.11 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1,000 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 60 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 161 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1,100 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 300 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 400 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 300 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 300 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 101 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 300 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 60 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 221 | $67.13 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 521 | $67.13 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 300 | $67.12 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 300 | $67.12 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 200 | $67.12 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 242 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 179 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 100 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 60 | $67.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 1 | $67.08 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 191 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 59 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 41 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 9 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1,000 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 300 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 126 | $67.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 22 | $67.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 49 | $67.085 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 70 | $67.085 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 30 | $67.085 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 300 | $67.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $67.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 100 | $67.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 30 | $67.105 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $67.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 10 | $67.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 800 | $67.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 175 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 75 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 347 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 153 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1,000 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 157 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 42 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 9 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 500 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 800 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1,500 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 400 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $67.055 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1,100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $67.055 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 14 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 1 | $67.06 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 900 | $67.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 6 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 94 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 6 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 94 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 70 | $67.019 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 99 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 222 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 133 | $67.00 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 5 | $67.009 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 10 | $67.009 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 522 | $67.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 99 | $67.02 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 30 | $67.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 20 | $67.045 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 13 | $67.01 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 299 | $67.01 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 42 | $67.01 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 101 | $67.01 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 200 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 114 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 79 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 179 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 738 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 125 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 161 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 57 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 40 | $67.005 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 34 | $67.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $67.005 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 31 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 300 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 400 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 179 | $67.02 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1,681 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1,800 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 22 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 319 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 425 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 800 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 900 | $67.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 2 | $67.019 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 24 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 19 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 300 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2,200 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 16 | $67.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 17 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 300 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 190 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 40 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1,060 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 485 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 200 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 11 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 60 | $67.055 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 300 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 243 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 11 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 99 | $67.03 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $67.039 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 184 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 33 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 107 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 522 | $67.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 32 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 200 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 26 | $67.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 174 | $67.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 50 | $67.01 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 66 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 22 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 300 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 365 | $67.05 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 260 | $67.05 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1,309 | $67.05 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 200 | $67.05 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 65 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 200 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 87 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 4 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $67.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 175 | $67.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 99 | $67.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 72 | $67.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 5 | $67.035 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 4 | $67.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 522 | $67.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 104 | $67.025 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 322 | $67.02 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 80 | $67.015 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 167 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 160 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 418 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 155 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 153 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 139 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 276 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 880 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 367 | $67.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 322 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $67.015 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 122 | $67.00 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 82 | $67.01 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 900 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 199 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 200 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 62 | $67.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 138 | $67.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 89 | $67.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 67 | $67.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 110 | $67.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 113 | $67.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 99 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 78 | $67.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 101 | $67.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 33 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 98 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 22 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 268 | $67.02 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 155 | $67.01 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 363 | $67.01 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 898 | $67.01 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 89 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 11 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 88 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 12 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 200 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 300 | $67.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 568 | $66.99 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 175 | $66.98 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 243 | $66.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 1 | $67.00 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 169 | $67.01 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 29 | $67.01 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 364 | $67.025 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 522 | $66.99 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 222 | $66.99 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 300 | $66.99 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $66.989 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $66.985 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 400 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $66.979 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 14 | $66.96 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 300 | $66.93 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 20 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 32 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 34 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 83 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 17 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 17 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 800 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 200 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 20 | $66.925 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1,000 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1,110 | $66.92 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 30 | $66.925 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 21 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,200 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 700 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $66.955 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 400 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 165 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 63 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 163 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 400 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 14 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 21 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 60 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 80 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 29 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 400 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 74 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 400 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 90 | $66.96 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 29 | $66.965 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 95 | $66.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 86 | $66.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 14 | $66.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 64 | $66.98 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1,120 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2,200 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2,200 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2,200 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 900 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 66 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 90 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 17 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 4 | $66.989 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 700 | $67.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $67.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 1 | $67.05 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 83 | $67.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1,100 | $67.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 300 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 200 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $67.055 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 105 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 170 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1,325 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 300 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 54 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 79 | $67.03 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 382 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 418 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 10 | $67.029 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 300 | $67.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 75 | $67.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 103 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 153 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 344 | $67.03 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 76 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 124 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 28 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 72 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 106 | $67.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 800 | $67.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 167 | $66.99 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 300 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1,100 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 70 | $66.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 30 | $66.975 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 70 | $66.979 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 70 | $66.979 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1,264 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 765 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 636 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 335 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 3,201 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5,500 | $66.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 199 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 82 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 140 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 20 | $66.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 40 | $66.975 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 52 | $66.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 93 | $66.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 200 | $66.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 200 | $66.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 58 | $66.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $66.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 400 | $66.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 57 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 52 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 511 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 58 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 600 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 700 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 144 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 700 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 670 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 30 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 800 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 42 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 1,000 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 175 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1,100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 80 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 20 | $67.005 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 125 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,025 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 75 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 75 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3,425 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10,000 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 400 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 800 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3,500 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 175 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 175 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 175 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3,150 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 175 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 175 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,200 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 71 | $67.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 30 | $67.035 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 29 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 14 | $67.02 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 14 | $67.02 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 14 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 14 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 72 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 28 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 52 | $67.02 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 4 | $67.02 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 400 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 300 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 18 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 94 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 106 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 76 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 17 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 7 | $67.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 118 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 103 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 175 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 172 | $67.00 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 200 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 13 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 87 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 278 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 486 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 322 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 394 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 60 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 140 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 60 | $67.005 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $67.005 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 23 | $67.01 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 5 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 95 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 95 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 83 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 29 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 300 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 400 | $67.00 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 199 | $66.99 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 200 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 208 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 92 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 85 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 200 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 92 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 208 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 192 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 300 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 374 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 726 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 200 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 31 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 769 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 20 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 231 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 20 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 20 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 20 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 80 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 20 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 30 | $66.985 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 63 | $66.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 200 | $66.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 75 | $67.00 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 69 | $67.00 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 99 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 500 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1,490 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 32 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 68 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1,000 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 400 | $67.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 400 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 175 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 175 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 41 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 141 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 59 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 59 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 33 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 121 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 102 | $67.165 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1,048 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 52 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1,000 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 148 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 52 | $67.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 20 | $67.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 40 | $67.165 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 40 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 60 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 364 | $67.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 364 | $67.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 124 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 36 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 64 | $67.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $67.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 99 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 80 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $67.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 625 | $67.145 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 156 | $67.145 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 98 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $67.18 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 14 | $67.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 86 | $67.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $67.195 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $67.209 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $67.209 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 60 | $67.20 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 71 | $67.20 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 30 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 69 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 31 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $67.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 99 | $67.22 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 70 | $67.219 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 41 | $67.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 59 | $67.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $67.219 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $67.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 99 | $67.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 1 | $67.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 98 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 77 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 23 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 100 | $67.235 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $67.235 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 199 | $67.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 800 | $67.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $67.23 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $67.23 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $67.22 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 175 | $67.22 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $67.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $67.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 175 | $67.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 175 | $67.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $67.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 10 | $67.195 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 175 | $67.18 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 96 | $67.17 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 3 | $67.175 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 96 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 70 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 70 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1,000 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 99 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 99 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 452 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 78 | $67.165 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 123 | $67.165 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 699 | $67.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 99 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 700 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 200 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 897 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 251 | $67.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 54 | $67.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 39 | $67.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 18 | $67.18 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 77 | $67.18 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 499 | $67.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 500 | $67.18 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 97 | $67.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 238 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 28 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 762 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 20 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 70 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 30 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 900 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2,200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 27 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 18 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 37 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 175 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2,200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 20 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 20 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 968 | $67.155 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 15 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 160 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 402 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 175 | $67.17 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 296 | $67.18 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $67.175 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $67.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $67.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $67.159 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 10 | $67.155 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 687 | $67.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 10 | $67.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 90 | $67.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 77 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 77 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $67.175 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $67.175 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $67.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 80 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 20 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 96 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 96 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1,000 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 600 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 63 | $67.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 37 | $67.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 200 | $67.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 523 | $67.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 900 | $67.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $67.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 243 | $67.17 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 60 | $67.155 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $67.159 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 36 | $67.16 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1,000 | $67.15 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 900 | $67.15 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 20 | $67.17 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 40 | $67.165 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 175 | $67.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 15 | $67.17 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $67.179 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 50 | $67.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 29 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 38 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 33 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 532 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 968 | $67.165 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 800 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 600 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 175 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 900 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 56 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 44 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 131 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 75 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 300 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 500 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 800 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 300 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 400 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 75 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 900 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 300 | $67.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 175 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 500 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 131 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $67.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 2 | $67.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 98 | $67.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 200 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 232 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 38 | $67.225 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 654 | $67.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 29 | $67.26 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 21 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 20 | $67.255 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 79 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 21 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 16 | $67.235 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 11 | $67.24 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 16 | $67.24 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 150 | $67.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 89 | $67.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 11 | $67.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 175 | $67.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $67.26 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 99 | $67.26 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 89 | $67.26 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 11 | $67.26 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 89 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 99 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 28 | $67.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 309 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 59 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 8 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 400 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 8 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 400 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 183 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 225 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 700 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 175 | $67.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $67.255 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 400 | $67.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 30 | $67.265 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 9 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1,000 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 98 | $67.27 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 900 | $67.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 1 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 99 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 32 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 145 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 30 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 277 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 727 | $67.23 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1,100 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 200 | $67.22 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 137 | $67.22 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 203 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 97 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 99 | $67.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 95 | $67.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 900 | $67.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 5 | $67.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 88 | $67.27 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1,100 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 300 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 700 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 90 | $67.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 27 | $67.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 73 | $67.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 12 | $67.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 88 | $67.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 20 | $67.225 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 80 | $67.225 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1,000 | $67.22 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 51 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 175 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 174 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 175 | $67.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 98 | $67.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 99 | $67.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 99 | $67.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 65 | $67.26 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $67.26 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 34 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 900 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 18 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 118 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 18 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 300 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 40 | $67.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 60 | $67.235 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 53 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 46 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 400 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 14 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 86 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 14 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 175 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 900 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3,400 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 72 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.245 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 70 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 30 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 70 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 30 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 368 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 600 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 400 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 15 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 832 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 300 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 968 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 200 | $67.255 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 40 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 60 | $67.265 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 40 | $67.265 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 60 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 900 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1,100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 40 | $67.265 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $67.26 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 500 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 500 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 200 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 500 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 500 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 28 | $67.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $67.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 1 | $67.255 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 40 | $67.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 58 | $67.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 28 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 526 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 274 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 40 | $67.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 60 | $67.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 400 | $67.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 28 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1,838 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 262 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 113 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 275 | $67.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 28 | $67.225 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 800 | $67.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 1 | $67.205 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 3 | $67.205 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 28 | $67.205 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 16 | $67.20 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 20 | $67.20 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 80 | $67.20 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 260 | $67.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 40 | $67.195 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 80 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 60 | $67.205 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 20 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 40 | $67.205 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 600 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 236 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 309 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 40 | $67.18 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 40 | $67.185 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 20 | $67.18 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 40 | $67.185 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 20 | $67.195 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 39 | $67.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 28 | $67.20 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 182 | $67.20 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1,700 | $67.20 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 60 | $67.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 17 | $67.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $67.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 20 | $67.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 40 | $67.185 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 1 | $67.205 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 99 | $67.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 300 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 200 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 300 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 300 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1,000 | $67.22 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 603 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 268 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 27 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1,000 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2,500 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1,000 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 300 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 247 | $67.20 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 7 | $67.229 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $67.229 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1,000 | $67.23 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 400 | $67.24 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 30 | $67.235 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 30 | $67.235 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 500 | $67.24 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 196 | $67.24 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 175 | $67.26 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 300 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1,000 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 200 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 20 | $67.28 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 40 | $67.275 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 2 | $67.269 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 1 | $67.265 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 400 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 400 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 213 | $67.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 27 | $67.255 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 227 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 398 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 202 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 773 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1,000 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 509 | $67.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 104 | $67.265 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 7 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 20 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 700 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 600 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 129 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1,000 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 300 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 14 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 34 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 600 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 74 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 39 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 74 | $67.28 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 46 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 40 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2,000 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 207 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2,200 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 300 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 70 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 30 | $67.275 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 40 | $67.265 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 60 | $67.265 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 72 | $67.26 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 8 | $67.275 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 37 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 35 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1,000 | $67.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1,100 | $67.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2,100 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 59 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 730 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 11 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 74 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 26 | $67.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 900 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,000 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,000 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 900 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 99 | $67.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $67.255 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 400 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1,000 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 250 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1,775 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1,000 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 883 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 56 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 28 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 20 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 27 | $67.26 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1,000 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 314 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 900 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 800 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1,100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 300 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 986 | $67.275 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 20 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 80 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $67.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 20 | $67.275 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 14 | $67.275 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 442 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 99 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 25 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 175 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1,750 | $67.315 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 1,400 | $67.305 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 20 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 80 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 20 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 80 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 900 | $67.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 89 | $67.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 50 | $67.31 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $67.31 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $67.335 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 40 | $67.335 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,800 | $67.335 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 300 | $67.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 2,000 | $67.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1,138 | $67.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 762 | $67.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 82 | $67.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 18 | $67.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 12 | $67.36 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 3 | $67.36 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 99 | $67.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $67.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 27 | $67.375 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 99 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 99 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 1 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 60 | $67.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 17 | $67.355 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 29 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1,800 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 288 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 71 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 541 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 491 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 609 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 132 | $67.38 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 200 | $67.38 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 968 | $67.375 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 440 | $67.365 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 20 | $67.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 30 | $67.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 67 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 33 | $67.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 700 | $67.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $67.34 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 69 | $67.35 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 114 | $67.355 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 60 | $67.335 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 40 | $67.335 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 50 | $67.355 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 300 | $67.36 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1,100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 900 | $67.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 181 | $67.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 800 | $67.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $67.359 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 900 | $67.35 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 159 | $67.34 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 2,100 | $67.34 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 968 | $67.335 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $67.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 45 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 800 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 187 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 500 | $67.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $67.305 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $67.305 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $67.305 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 300 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1,000 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1,100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 300 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 55 | $67.295 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 60 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 60 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 52 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 111 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2,200 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 900 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 270 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 300 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 300 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 300 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 200 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 300 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 300 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 500 | $67.29 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $67.295 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 40 | $67.295 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1,000 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 500 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 50 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1,000 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 500 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $67.305 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 150 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 300 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 900 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 250 | $67.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 45 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 917 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 200 | $67.31 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $67.315 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 968 | $67.315 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 20 | $67.315 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 968 | $67.315 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 665 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 400 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 300 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 400 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 300 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 27 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 14 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 33 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 800 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 60 | $67.335 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 40 | $67.335 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 300 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,000 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $67.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $67.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 300 | $67.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 98 | $67.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 50 | $67.35 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 50 | $67.355 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1,200 | $67.36 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 300 | $67.36 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 900 | $67.35 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 30 | $67.35 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 70 | $67.35 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 200 | $67.345 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 300 | $67.345 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 300 | $67.345 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 361 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 75 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 20 | $67.355 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 30 | $67.355 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 666 | $67.36 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 500 | $67.37 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 90 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $67.365 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 74 | $67.37 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $67.375 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 80 | $67.375 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 20 | $67.375 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $67.375 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 60 | $67.375 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $67.375 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 40 | $67.375 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 60 | $67.375 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 40 | $67.375 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1,100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 300 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1,000 | $67.37 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1,250 | $67.38 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $67.395 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 400 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 200 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 300 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 34 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $67.395 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 200 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 65 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 159 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 954 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 30 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 450 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 196 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 804 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 74 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 80 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 46 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 53 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 20 | $67.405 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $67.415 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 52 | $67.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 48 | $67.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 50 | $67.44 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 2 | $67.44 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 21 | $67.455 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 448 | $67.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 654 | $67.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 59 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 10 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 52 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 48 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 172 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 600 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 28 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 400 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 400 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 74 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 900 | $67.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 300 | $67.52 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 400 | $67.51 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 175 | $67.51 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 103 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 700 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 664 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 68 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 75 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 20 | $67.505 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 800 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 900 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 800 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 13 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 30 | $67.525 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 850 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1,000 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 175 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 175 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 77 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 500 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1,100 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 300 | $67.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 14 | $67.525 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 18 | $67.525 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 286 | $67.53 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 714 | $67.53 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 18 | $67.535 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 58 | $67.55 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 42 | $67.55 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 300 | $67.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $67.555 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 4 | $67.55 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 600 | $67.555 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 83 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 500 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1,100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1,000 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 800 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 158 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 243 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 75 | $67.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 600 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 400 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 600 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 300 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 600 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 300 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 150 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 457 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 243 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 175 | $67.62 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 175 | $67.62 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 11 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $67.63 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 61 | $67.63 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 100 | $67.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 134 | $67.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 76 | $67.66 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 24 | $67.66 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $67.665 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 98 | $67.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 20 | $67.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 40 | $67.665 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 44 | $67.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 56 | $67.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 19 | $67.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 70 | $67.68 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 99 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 40 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 60 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 252 | $67.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 1 | $67.69 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 175 | $67.68 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 175 | $67.68 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 30 | $67.675 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 49 | $67.68 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 649 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 99 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 54 | $67.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 3,944 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 156 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 88 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 215 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 97 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 900 | $67.68 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 98 | $67.69 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 20 | $67.685 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 1,000 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 200 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 300 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 20 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 30 | $67.675 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1,100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 220 | $67.69 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 80 | $67.69 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 50 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $67.69 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 317 | $67.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 83 | $67.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 17 | $67.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 176 | $67.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 60 | $67.475 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 60 | $67.48 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 400 | $67.475 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 290 | $67.465 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 400 | $67.47 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 253 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 3 | $67.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 137 | $67.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 84 | $67.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 12 | $67.471 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 99 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 60 | $67.48 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 40 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 4 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 117 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 16 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 150 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 175 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 216 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 84 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 58 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 42 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 400 | $67.495 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 60 | $67.495 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 60 | $67.495 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 60 | $67.495 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 93 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 6 | $67.505 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 93 | $67.505 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 7 | $67.505 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 100 | $67.51 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $67.491 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 20 | $67.495 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 13 | $67.495 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 13 | $67.495 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 13 | $67.495 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $67.491 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 60 | $67.495 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 3 | $67.495 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 56 | $67.49 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 203 | $67.585 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $67.585 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $67.585 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 19 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 81 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 14 | $67.565 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 301 | $67.565 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $67.56 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 52 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 500 | $67.475 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 774 | $67.475 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 600 | $67.475 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 701 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 62 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 11 | $67.58 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 99 | $67.48 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1,000 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 22 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 78 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $67.565 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 470 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $67.565 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 175 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 4 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $67.545 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 102 | $67.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $67.545 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 198 | $67.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 155 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 52 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 527 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 188 | $67.54 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 45 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 40 | $67.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 82 | $67.53 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 60 | $67.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $67.53 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 190 | $67.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 49 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 51 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 175 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 800 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 188 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 73 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 78 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 98 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 348 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1,000 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 16 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 500 | $67.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 981 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 817 | $67.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $67.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 183 | $67.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 54 | $67.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 42 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 58 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $67.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $67.525 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 42 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 81 | $67.53 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 58 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 4 | $67.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 284 | $67.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $67.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 515 | $67.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.535 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 16 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 16 | $67.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.535 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $67.535 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $67.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.525 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.525 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 70 | $67.541 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 2 | $67.545 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 64 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 10 | $67.545 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 63 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 30 | $67.55 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 68 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 32 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 52 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 99 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.51 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 14 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 437 | $67.505 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 102 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 209 | $67.505 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 36 | $67.505 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 137 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 300 | $67.505 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 14 | $67.505 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 6 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 30 | $67.56 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 91 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 27 | $67.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 73 | $67.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 27 | $67.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 26 | $67.57 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 500 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 25 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 175 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $67.575 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 56 | $67.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 1 | $67.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 2 | $67.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 98 | $67.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 315 | $67.525 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 900 | $67.53 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 64 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 175 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 1 | $67.545 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 315 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 900 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 500 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 36 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 164 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 28 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 172 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 315 | $67.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 34 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 66 | $67.55 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 200 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 98 | $67.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 1 | $67.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $67.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $67.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 14 | $67.54 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 150 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 13 | $67.545 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 175 | $67.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 19 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1,000 | $67.535 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 115 | $67.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 20 | $67.555 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1,800 | $67.505 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 50 | $67.555 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.505 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 63 | $67.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 44 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 97 | $67.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $67.505 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1,000 | $67.505 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 156 | $67.53 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 79 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 437 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 98 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 372 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 22 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 78 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 56 | $67.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 52 | $67.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 175 | $67.53 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 59 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 13 | $67.515 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 13 | $67.515 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 400 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 835 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 600 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 59 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 41 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 59 | $67.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 1,200 | $67.485 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 400 | $67.485 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 59 | $67.485 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 156 | $67.49 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 44 | $67.49 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 175 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 20 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 175 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 80 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1,000 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 150 | $67.52 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 156 | $67.51 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1,000 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1,000 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $67.52 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 160 | $67.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2,150 | $67.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 600 | $67.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 150 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 300 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 5 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 350 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 175 | $67.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 15 | $67.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 1,000 | $67.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 99 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 70 | $67.551 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 400 | $67.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $67.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 204 | $67.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 582 | $67.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 318 | $67.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 57 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 800 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 673 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 175 | $67.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 427 | $67.485 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $67.54 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 400 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 12 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $67.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 4 | $67.555 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1,000 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 1,000 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 20 | $67.545 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $67.475 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 5 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 35 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 42 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 500 | $67.48 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 437 | $67.475 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 149 | $67.475 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 200 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 5 | $67.475 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 200 | $67.47 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 39 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 175 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 47 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 200 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 142 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 200 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 22 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 180 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 175 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 200 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 18 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 200 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 437 | $67.465 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $67.555 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 1,200 | $67.465 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 126 | $67.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 41 | $67.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 102 | $67.475 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 198 | $67.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 175 | $67.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 58 | $67.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 10 | $67.475 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 74 | $67.475 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 315 | $67.475 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 300 | $67.475 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 35 | $67.475 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 45 | $67.475 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 125 | $67.48 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 400 | $67.475 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 23 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 40 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 200 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 85 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 50 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 15 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 345 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 18 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 256 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 400 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 99 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 1,000 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 135 | $67.545 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 500 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 82 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 7 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 900 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 65 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 182 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 49 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 60 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 17 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 300 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 82 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 175 | $67.56 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 82 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 110 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 70 | $67.559 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 9,300 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 700 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 135 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 125 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 9,300 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 175 | $67.465 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 900 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 700 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 92 | $67.51 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 408 | $67.51 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 874 | $67.505 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $67.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 300 | $67.505 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $67.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 157 | $67.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 94 | $67.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $67.495 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 739 | $67.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 2,000 | $67.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $67.495 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 32 | $67.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $67.495 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 68 | $67.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $67.495 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 507 | $67.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $67.495 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1,000 | $67.495 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1,000 | $67.495 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 37 | $67.495 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 7 | $67.495 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 1,000 | $67.505 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $67.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $67.58 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 300 | $67.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $67.58 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 733 | $67.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 200 | $67.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1,033 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 72 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1,033 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 103 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1,033 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1,033 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 55 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 615 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 157 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1,133 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 109 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 175 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 364 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 50 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 50 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 149 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $67.565 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 76 | $67.485 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 5 | $67.555 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 774 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 52 | $67.56 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 99 | $67.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 1,033 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 300 | $67.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 1,033 | $67.485 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 77 | $67.485 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 77 | $67.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 26 | $67.485 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 26 | $67.485 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 268 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 624 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 300 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 580 | $67.495 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 90 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 200 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $67.485 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 55 | $67.55 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 5 | $67.485 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 14 | $67.55 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 13 | $67.485 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 45 | $67.485 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 7 | $67.56 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 300 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 1,000 | $67.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 70 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 241 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 230 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 277 | $67.485 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 130 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 16 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 30 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $67.58 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 941 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 175 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 175 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 676 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 3 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 149 | $67.485 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $67.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 300 | $67.58 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 76 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 210 | $67.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 24 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 210 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $67.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 13 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 75 | $67.50 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $67.575 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $67.56 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 14 | $67.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 300 | $67.505 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 103 | $67.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 101 | $67.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 185 | $67.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $67.575 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $67.575 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 12 | $67.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $67.575 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 9 | $67.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 190 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 190 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 341 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 190 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 219 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 70 | $67.569 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 190 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $67.56 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 118 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 25 | $67.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 190 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 56 | $67.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 1 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 99 | $67.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 90 | $67.54 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 59 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 14 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $67.54 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 156 | $67.535 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 8 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 1 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 94 | $67.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 110 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 76 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 99 | $67.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 99 | $67.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 150 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 102 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 300 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 400 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 400 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 180 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 105 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 400 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 200 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 462 | $67.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $67.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 175 | $67.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 159 | $67.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 3 | $67.515 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 120 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 36 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 64 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 15 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1,200 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 86 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 210 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 86 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 195 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 14 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 58 | $67.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 9 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 995 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 48 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 26 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 26 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 33 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 3 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 240 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 60 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 529 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 18 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 576 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 1 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 15 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 300 | $67.535 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 2 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 2 | $67.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 189 | $67.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 11 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 40 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 500 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 60 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 600 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 182 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 58 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 31 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 27 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 173 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 450 | $67.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 500 | $67.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 1,100 | $67.515 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $67.515 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.515 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 36 | $67.53 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $67.53 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 59 | $67.53 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $67.53 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 199 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $67.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $67.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1,000 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $67.56 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 57 | $67.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $67.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 43 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 57 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $67.515 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 57 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 57 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 29 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 29 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $67.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 14 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 43 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 57 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $67.52 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 172 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 172 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 58 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 58 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 57 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 172 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 172 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 41 | $67.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 58 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $67.525 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 58 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 156 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $67.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 274 | $67.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 63 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 36 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 57 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 156 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 58 | $67.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 156 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 156 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 156 | $67.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 59 | $67.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 99 | $67.53 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $67.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 89 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $67.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 7 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 126 | $67.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 4 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 161 | $67.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $67.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 37 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 429 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 28 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 600 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 63 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 83 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 17 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 15 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 1,373 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 1,200 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,300 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 82 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 263 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 2 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 8 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 44 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 148 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 3 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 51 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 203 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 34 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 4 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 14 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 3 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 2 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 31 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 276 | $67.505 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 8 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 458 | $67.505 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 88 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 458 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 4 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 14 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 11 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 13 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 12 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,200 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 2 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 8 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 37 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 8 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 150 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 7 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 14 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 96 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 97 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 15 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 342 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 474 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1,000 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 1 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 756 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 74 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 74 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 126 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 127 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 186 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 58 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 17 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 58 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 14 | $67.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 60 | $67.485 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 26 | $67.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $67.48 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 74 | $67.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $67.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 279 | $67.54 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 400 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 800 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 176 | $67.57 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 900 | $67.55 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 9 | $67.56 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 176 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 900 | $67.56 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 774 | $67.56 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 126 | $67.56 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 900 | $67.57 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 900 | $67.57 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 600 | $67.57 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 700 | $67.56 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 4 | $67.56 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 900 | $67.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 900 | $67.57 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 900 | $67.57 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 83 | $67.55 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 19 | $67.54 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 38 | $67.55 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 9 | $67.54 | Ordinary |
09:27:23 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 129 | $67.56 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 2 | $67.56 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 447 | $67.54 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Ordinary |
09:27:02 - 18-Jul-25 |
| Buy* | 158 | $67.55 | Ordinary |
09:26:55 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 25 | $67.53 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 25 | $67.53 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
09:26:36 - 18-Jul-25 |
| Buy* | 900 | $67.54 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 900 | $67.54 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 900 | $67.54 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 900 | $67.54 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 14 | $67.56 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:48 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:48 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:48 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 121 | $67.56 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 77 | $67.56 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 600 | $67.55 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 17 | $67.54 | Ordinary |
09:25:22 - 18-Jul-25 |
| Buy* | 300 | $67.54 | Ordinary |
09:25:07 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 518 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 310 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 676 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 140 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 720 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 340 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 720 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 190 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 900 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,190 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 600 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 600 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 600 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $67.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 74 | $67.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 67 | $67.51 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 40 | $67.51 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 25 | $67.51 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 50 | $67.51 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 1,000 | $67.51 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 15 | $67.51 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 700 | $67.51 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 34 | $67.49 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 101 | $67.48 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 128 | $67.48 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 191 | $67.48 | Ordinary |
09:24:31 - 18-Jul-25 |
| Unknown* | 114 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 5 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 5 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 2 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 98 | $67.47 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 10 | $67.47 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 8 | $67.47 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 31 | $67.47 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 4 | $67.47 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 50 | $67.48 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 25 | $67.48 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 25 | $67.48 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 140 | $67.49 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 160 | $67.49 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $67.49 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 900 | $67.51 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 154 | $67.51 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 73 | $67.51 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 149 | $67.52 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 1,000 | $67.52 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 40 | $67.52 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 51 | $67.51 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 160 | $67.51 | Ordinary |
09:24:01 - 18-Jul-25 |
| Unknown* | 240 | $67.50 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 804 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 240 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 240 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 196 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 24 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 26 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 22 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 75 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 75 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 4 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 35 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 900 | $67.51 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 500 | $67.51 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 4 | $67.51 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 900 | $67.51 | Ordinary |
09:23:49 - 18-Jul-25 |
| Sell* | 500 | $67.51 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 160 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 500 | $67.51 | Ordinary |
09:23:47 - 18-Jul-25 |
| Unknown* | 142 | $67.51 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 900 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Unknown* | 1 | $67.52 | Ordinary |
09:23:45 - 18-Jul-25 |
| Unknown* | 1 | $67.52 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 400 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Unknown* | 731 | $67.53 | Ordinary |
09:23:32 - 18-Jul-25 |
| Unknown* | 25 | $67.53 | Ordinary |
09:23:32 - 18-Jul-25 |
| Unknown* | 137 | $67.53 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 239 | $67.55 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 3 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 4 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 6 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 8 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 13 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 17 | $67.53 | Ordinary |
09:21:44 - 18-Jul-25 |
| Unknown* | 17 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 102 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 183 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 57 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 98 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 142 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 43 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 58 | $67.55 | Ordinary |
09:21:30 - 18-Jul-25 |
| Unknown* | 56 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Unknown* | 22 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 178 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 62 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 71 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 69 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 78 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 83 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 52 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 55 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Ordinary |
09:21:29 - 18-Jul-25 |
| Unknown* | 1 | $67.53 | Ordinary |
09:21:20 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 240 | $67.53 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 5 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 162 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 17 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 2 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 21 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 76 | $67.53 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 51 | $67.53 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 69 | $67.53 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 41 | $67.53 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 55 | $67.53 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:20:52 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:20:52 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:20:52 - 18-Jul-25 |
| Unknown* | 100 | $67.54 | Ordinary |
09:20:52 - 18-Jul-25 |
| Sell* | 191 | $67.54 | Ordinary |
09:20:52 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 1 | $67.545 | Ordinary |
09:20:44 - 18-Jul-25 |
| Unknown* | 183 | $67.56 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 17 | $67.56 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 25 | $67.56 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 10 | $67.565 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 1 | $67.565 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 1 | $67.565 | Ordinary |
09:20:37 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 300 | $67.58 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 500 | $67.58 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 900 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 300 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 500 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Unknown* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Unknown* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 160 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 160 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 50 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Ordinary |
09:20:17 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Ordinary |
09:20:08 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 122 | $67.61 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 82 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 157 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 261 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 169 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 207 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 354 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Ordinary |
09:19:21 - 18-Jul-25 |
| Unknown* | 5 | $67.57 | Ordinary |
09:19:10 - 18-Jul-25 |
| Unknown* | 15 | $67.57 | Ordinary |
09:19:10 - 18-Jul-25 |
| Unknown* | 7 | $67.57 | Ordinary |
09:19:10 - 18-Jul-25 |
| Unknown* | 60 | $67.57 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 8 | $67.57 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 2 | $67.57 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Ordinary |
09:18:56 - 18-Jul-25 |
| Unknown* | 1 | $67.56 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 285 | $67.56 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 28 | $67.56 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 87 | $67.56 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 76 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 300 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 66 | $67.56 | Ordinary |
09:17:39 - 18-Jul-25 |
| Sell* | 34 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 20 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 200 | $67.55 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 60 | $67.55 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 240 | $67.55 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 41 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 683 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 65 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 456 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 290 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 43 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 64 | $67.56 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 15 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 33 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 67 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 173 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 47 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 138 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 200 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 27 | $67.59 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 62 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 62 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 38 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 38 | $67.59 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
09:17:07 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
09:17:07 - 18-Jul-25 |
| Unknown* | 48 | $67.62 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 52 | $67.62 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 52 | $67.62 | Ordinary |
09:16:53 - 18-Jul-25 |
| Buy* | 17 | $67.62 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:16:45 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 100 | $67.605 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 20 | $67.605 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 60 | $67.61 | Ordinary |
09:16:25 - 18-Jul-25 |
| Unknown* | 240 | $67.60 | Ordinary |
09:16:25 - 18-Jul-25 |
| Buy* | 700 | $67.59 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 147 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 51 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 13 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 9 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 140 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 128 | $67.56 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 35 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 165 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 210 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 25 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 140 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 90 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 150 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 50 | $67.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 300 | $67.55 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 90 | $67.55 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Ordinary |
09:16:08 - 18-Jul-25 |
| Unknown* | 200 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 47 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 47 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1,010 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 300 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 777 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Unknown* | 1 | $67.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 4 | $67.61 | Ordinary |
09:15:46 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
09:15:40 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
09:15:39 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 1,800 | $67.615 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 500 | $67.61 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 900 | $67.60 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 160 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 900 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 240 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 300 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 4 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 196 | $67.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 300 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 157 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 43 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 98 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 4 | $67.61 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 300 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 300 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 20 | $67.62 | Ordinary |
09:14:26 - 18-Jul-25 |
| Unknown* | 2 | $67.62 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
09:14:20 - 18-Jul-25 |
| Unknown* | 4 | $67.63 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 2,200 | $67.635 | Ordinary |
09:14:06 - 18-Jul-25 |
| Buy* | 1,800 | $67.635 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 3,700 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 240 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 240 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 240 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 200 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 4,400 | $67.63 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 1 | $67.645 | Ordinary |
09:14:04 - 18-Jul-25 |
| Unknown* | 100 | $67.64 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 173 | $67.64 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 200 | $67.64 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 1,800 | $67.645 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 240 | $67.64 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 90 | $67.64 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 240 | $67.64 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 20 | $67.64 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 50 | $67.64 | Ordinary |
09:14:02 - 18-Jul-25 |
| Unknown* | 20 | $67.65 | Ordinary |
09:14:02 - 18-Jul-25 |
| Unknown* | 75 | $67.65 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 2 | $67.65 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 25 | $67.65 | Ordinary |
09:13:58 - 18-Jul-25 |
| Unknown* | 4 | $67.66 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Ordinary |
09:13:54 - 18-Jul-25 |
| Buy* | 48 | $67.69 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 96 | $67.69 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 300 | $67.68 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 300 | $67.68 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 40 | $67.69 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 160 | $67.69 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 67 | $67.67 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 25 | $67.67 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 8 | $67.67 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 8 | $67.67 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 90 | $67.67 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 240 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 240 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 300 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 300 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 240 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 49 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 151 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 49 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 51 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 50 | $67.68 | Ordinary |
09:13:13 - 18-Jul-25 |
| Unknown* | 1 | $67.68 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 124 | $67.68 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 3 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 5 | $67.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 200 | $67.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Unknown* | 28 | $67.71 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 172 | $67.71 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 72 | $67.71 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Ordinary |
09:13:07 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Ordinary |
09:13:07 - 18-Jul-25 |
| Sell* | 2 | $67.70 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 68 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 132 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 137 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 163 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 77 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 53 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 70 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 62 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 56 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 42 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 40 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 200 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 30 | $67.71 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 48 | $67.72 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 152 | $67.72 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 300 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 84 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 20 | $67.74 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:41 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:12:36 - 18-Jul-25 |
| Unknown* | 160 | $67.75 | Ordinary |
09:12:36 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 64 | $67.75 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 240 | $67.75 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 900 | $67.75 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:12:26 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:12:26 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 300 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:12:04 - 18-Jul-25 |
| Unknown* | 88 | $67.75 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 300 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 300 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $67.745 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 76 | $67.74 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 200 | $67.73 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Ordinary |
09:11:56 - 18-Jul-25 |
| Sell* | 4 | $67.74 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 31 | $67.75 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 25 | $67.76 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 60 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 240 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 160 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 240 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:11:34 - 18-Jul-25 |
| Unknown* | 88 | $67.78 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 14 | $67.80 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 2 | $67.80 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 4 | $67.80 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 63 | $67.79 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 137 | $67.79 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
09:11:05 - 18-Jul-25 |
| Unknown* | 42 | $67.78 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 72 | $67.78 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 4 | $67.78 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 34 | $67.78 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Ordinary |
09:10:49 - 18-Jul-25 |
| Sell* | 223 | $67.73 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 37 | $67.74 | Ordinary |
09:10:43 - 18-Jul-25 |
| Buy* | 240 | $67.74 | Ordinary |
09:10:43 - 18-Jul-25 |
| Buy* | 240 | $67.74 | Ordinary |
09:10:43 - 18-Jul-25 |
| Unknown* | 348 | $67.75 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 25 | $67.75 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 627 | $67.75 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 208 | $67.75 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 15 | $67.75 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 40 | $67.76 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 80 | $67.76 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 40 | $67.76 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 62 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 108 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 30 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 60 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 40 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 300 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:10:02 - 18-Jul-25 |
| Unknown* | 26 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Unknown* | 74 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Unknown* | 200 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 258 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 286 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 174 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 20 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 240 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 906 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 228 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 40 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 140 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 235 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 169 | $67.76 | Ordinary |
09:10:02 - 18-Jul-25 |
| Unknown* | 4 | $67.76 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 160 | $67.75 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 11 | $67.73 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 41 | $67.73 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 159 | $67.73 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 60 | $67.72 | Ordinary |
09:08:57 - 18-Jul-25 |
| Unknown* | 140 | $67.72 | Ordinary |
09:08:56 - 18-Jul-25 |
| Unknown* | 100 | $67.72 | Ordinary |
09:08:52 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 366 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 169 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 240 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 125 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 900 | $67.71 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 81 | $67.70 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 15 | $67.70 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 92 | $67.72 | Ordinary |
09:08:25 - 18-Jul-25 |
| Sell* | 4 | $67.72 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 157 | $67.71 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 403 | $67.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 240 | $67.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 257 | $67.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 120 | $67.69 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 200 | $67.69 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 40 | $67.69 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 200 | $67.69 | Ordinary |
09:08:00 - 18-Jul-25 |
| Unknown* | 40 | $67.69 | Ordinary |
09:07:59 - 18-Jul-25 |
| Unknown* | 200 | $67.69 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 108 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 31 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 92 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 108 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 69 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 92 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 173 | $67.68 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 173 | $67.68 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 27 | $67.68 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 27 | $67.68 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 15 | $67.68 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 25 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 75 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 198 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 146 | $67.64 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 25 | $67.64 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 129 | $67.64 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 50 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 240 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 376 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 67 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 194 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 938 | $67.63 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 300 | $67.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 151 | $67.65 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 149 | $67.65 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 46 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 154 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 300 | $67.66 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 129 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 46 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 154 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 146 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 25 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 106 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 300 | $67.64 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 63 | $67.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 137 | $67.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 158 | $67.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 79 | $67.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 300 | $67.65 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 110 | $67.65 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:06:33 - 18-Jul-25 |
| Unknown* | 60 | $67.66 | Ordinary |
09:06:33 - 18-Jul-25 |
| Unknown* | 200 | $67.66 | Ordinary |
09:06:33 - 18-Jul-25 |
| Unknown* | 240 | $67.66 | Ordinary |
09:06:33 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 58 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 136 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 64 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 42 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 4 | $67.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Unknown* | 193 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 7 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 36 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 24 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 240 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 164 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 47 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 36 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 153 | $67.64 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 160 | $67.66 | Ordinary |
09:06:24 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
09:06:24 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:24 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:24 - 18-Jul-25 |
| Sell* | 160 | $67.66 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 20 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Unknown* | 240 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 240 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 981 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 19 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 300 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 135 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 65 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 1,000 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 111 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 160 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 29 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 160 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 40 | $67.64 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 77 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 23 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 124 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 124 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 53 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 107 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 41 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 119 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 93 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 81 | $67.64 | Ordinary |
09:06:14 - 18-Jul-25 |
| Buy* | 53 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 53 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 147 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 93 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 190 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 57 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 183 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 17 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 40 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 7 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 40 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 60 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 160 | $67.64 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 40 | $67.65 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 160 | $67.65 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 114 | $67.65 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 300 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 83 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 117 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 160 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 40 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 40 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 126 | $67.67 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 300 | $67.66 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 65 | $67.66 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 35 | $67.66 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 105 | $67.65 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 53 | $67.65 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 47 | $67.65 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 95 | $67.65 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
09:05:57 - 18-Jul-25 |
| Buy* | 4 | $67.65 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 140 | $67.65 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 40 | $67.65 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:05:55 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:54 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:54 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 200 | $67.655 | Ordinary |
09:05:51 - 18-Jul-25 |
| Unknown* | 300 | $67.655 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 141 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 40 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 160 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 40 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 56 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 140 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 60 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 140 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
09:05:50 - 18-Jul-25 |
| Unknown* | 300 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 388 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 10 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 25 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 5 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 50 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 50 | $67.65 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:47 - 18-Jul-25 |
| Unknown* | 1 | $67.655 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 119 | $67.665 | Ordinary |
09:05:44 - 18-Jul-25 |
| Unknown* | 1 | $67.67 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 25 | $67.68 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 140 | $67.69 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
09:05:24 - 18-Jul-25 |
| Sell* | 50 | $67.70 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 63 | $67.70 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 20 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 300 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 300 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 80 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 120 | $67.69 | Ordinary |
09:05:04 - 18-Jul-25 |
| Buy* | 18 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 57 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 92 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 151 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 43 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 49 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 151 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 5 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 40 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 240 | $67.68 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 5 | $67.69 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 129 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 71 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 62 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 923 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 7 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 138 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 200 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 71 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 129 | $67.70 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 1 | $67.725 | Ordinary |
09:04:44 - 18-Jul-25 |
| Unknown* | 1 | $67.725 | Ordinary |
09:04:43 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Ordinary |
09:04:40 - 18-Jul-25 |
| Unknown* | 228 | $67.73 | Ordinary |
09:04:36 - 18-Jul-25 |
| Unknown* | 243 | $67.73 | Ordinary |
09:04:36 - 18-Jul-25 |
| Unknown* | 100 | $67.73 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 17 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 133 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 290 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 206 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 218 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 53 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 300 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 160 | $67.74 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 140 | $67.74 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 40 | $67.74 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
09:04:25 - 18-Jul-25 |
| Unknown* | 199 | $67.73 | Ordinary |
09:04:22 - 18-Jul-25 |
| Unknown* | 1 | $67.73 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 128 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 40 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 68 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 72 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 128 | $67.74 | Ordinary |
09:04:22 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 41 | $67.74 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 31 | $67.74 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 6 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 300 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 160 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 122 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 89 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 68 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 132 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 28 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 122 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 576 | $67.75 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 47 | $67.76 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 55 | $67.76 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 74 | $67.76 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 98 | $67.76 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 2,000 | $67.77 | Ordinary |
09:04:05 - 18-Jul-25 |
| Sell* | 6 | $67.76 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 121 | $67.76 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 300 | $67.76 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 300 | $67.76 | Ordinary |
09:04:01 - 18-Jul-25 |
| Unknown* | 1 | $67.755 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 250 | $67.765 | Ordinary |
09:03:54 - 18-Jul-25 |
| Sell* | 25 | $67.75 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 25 | $67.75 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 25 | $67.75 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $67.75 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 239 | $67.75 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 58 | $67.76 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 142 | $67.76 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 240 | $67.78 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 25 | $67.81 | Ordinary |
09:03:42 - 18-Jul-25 |
| Unknown* | 176 | $67.79 | Ordinary |
09:03:32 - 18-Jul-25 |
| Unknown* | 100 | $67.79 | Ordinary |
09:03:32 - 18-Jul-25 |
| Unknown* | 100 | $67.79 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 116 | $67.80 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 132 | $67.80 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 20 | $67.81 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 20 | $67.81 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 25 | $67.79 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 44 | $67.79 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 46 | $67.79 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 54 | $67.80 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Ordinary |
09:03:23 - 18-Jul-25 |
| Unknown* | 140 | $67.81 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 213 | $67.81 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 228 | $67.81 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 126 | $67.81 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 466 | $67.81 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 92 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 88 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 20 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 12 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 188 | $67.82 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 32 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 14 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 143 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 25 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 186 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 81 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 119 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 95 | $67.83 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 49 | $67.83 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 135 | $67.83 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 66 | $67.83 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 134 | $67.83 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 75 | $67.83 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 25 | $67.83 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 189 | $67.82 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 47 | $67.82 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 36 | $67.82 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 20 | $67.82 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
09:02:49 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Ordinary |
09:02:49 - 18-Jul-25 |
| Unknown* | 2 | $67.83 | Ordinary |
09:02:49 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 2 | $67.84 | Ordinary |
09:02:19 - 18-Jul-25 |
| Unknown* | 58 | $67.84 | Ordinary |
09:02:13 - 18-Jul-25 |
| Sell* | 168 | $67.87 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 73 | $67.86 | Ordinary |
09:01:18 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 160 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 115 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 160 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 2 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 24 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 28 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 5 | $67.82 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 8 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 16 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 96 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 207 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 77 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 30 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 96 | $67.83 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 200 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 100 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 100 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 140 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 47 | $67.85 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 53 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
09:00:49 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 167 | $67.90 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 666 | $67.90 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 167 | $67.90 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 153 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 200 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 89 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 160 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 136 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 184 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 111 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 200 | $67.92 | Ordinary |
09:00:16 - 18-Jul-25 |
| Sell* | 70 | $67.92 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 60 | $67.93 | Ordinary |
08:59:21 - 18-Jul-25 |
| Sell* | 240 | $67.93 | Ordinary |
08:59:21 - 18-Jul-25 |
| Sell* | 200 | $67.93 | Ordinary |
08:59:21 - 18-Jul-25 |
| Unknown* | 100 | $67.93 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 207 | $67.93 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 138 | $67.93 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 93 | $67.93 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 62 | $67.93 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 72 | $67.93 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 90 | $67.93 | Ordinary |
08:59:12 - 18-Jul-25 |
| Unknown* | 100 | $67.93 | Ordinary |
08:58:39 - 18-Jul-25 |
| Unknown* | 160 | $67.93 | Ordinary |
08:58:39 - 18-Jul-25 |
| Unknown* | 200 | $67.93 | Ordinary |
08:58:38 - 18-Jul-25 |
| Unknown* | 200 | $67.93 | Ordinary |
08:58:38 - 18-Jul-25 |
| Unknown* | 240 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Unknown* | 160 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Unknown* | 160 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Unknown* | 240 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Unknown* | 100 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Unknown* | 57 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 240 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 9 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 3 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 191 | $67.92 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 300 | $67.91 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 47 | $67.92 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 189 | $67.92 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 411 | $67.92 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 5 | $67.92 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 199 | $67.93 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 55 | $67.94 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 145 | $67.94 | Ordinary |
08:58:01 - 18-Jul-25 |
| Unknown* | 300 | $67.95 | Ordinary |
08:57:54 - 18-Jul-25 |
| Sell* | 200 | $67.95 | Ordinary |
08:57:54 - 18-Jul-25 |
| Sell* | 200 | $67.95 | Ordinary |
08:57:54 - 18-Jul-25 |
| Unknown* | 300 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Unknown* | 104 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 96 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 200 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 200 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 200 | $67.96 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 12 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 33 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 167 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 187 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 477 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 520 | $67.95 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 126 | $67.95 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 126 | $67.95 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 2,000 | $67.95 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 12 | $67.94 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Ordinary |
08:55:06 - 18-Jul-25 |
| Sell* | 200 | $67.95 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 58 | $67.95 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 142 | $67.95 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 2 | $67.96 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 2 | $67.96 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Ordinary |
08:52:38 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 300 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 62 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 38 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 200 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 118 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 40 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 82 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 60 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 2 | $67.95 | Ordinary |
08:52:11 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Ordinary |
08:51:52 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Ordinary |
08:51:48 - 18-Jul-25 |
| Unknown* | 1 | $67.95 | Ordinary |
08:51:37 - 18-Jul-25 |
| Unknown* | 1 | $67.95 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Ordinary |
08:51:37 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 300 | $67.91 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 212 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 394 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 240 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 22 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 154 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 3 | $67.95 | Ordinary |
08:49:45 - 18-Jul-25 |
| Buy* | 799 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 4 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 102 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 300 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 98 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 94 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 300 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 6 | $67.92 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 200 | $67.93 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 200 | $67.93 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 10 | $67.93 | Ordinary |
08:47:36 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 66 | $67.91 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 134 | $67.91 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 270 | $67.91 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 240 | $67.91 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 460 | $67.91 | Ordinary |
08:46:41 - 18-Jul-25 |
| Sell* | 73 | $67.91 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 2 | $67.90 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 146 | $67.90 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 54 | $67.90 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 300 | $67.90 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 11 | $67.88 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:45:22 - 18-Jul-25 |
| Unknown* | 2 | $67.90 | Ordinary |
08:44:43 - 18-Jul-25 |
| Sell* | 141 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 59 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 29 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 437 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 155 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 398 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 429 | $67.90 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 300 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:44:02 - 18-Jul-25 |
| Sell* | 1,000 | $67.915 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 200 | $67.93 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 300 | $67.93 | Ordinary |
08:42:17 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $67.92 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 128 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 40 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 72 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 160 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 174 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 300 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 70 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 130 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 26 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 174 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 40 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 160 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 140 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 60 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 300 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 126 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 57 | $67.91 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 200 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 24 | $67.90 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 4 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 81 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 14 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 66 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 149 | $67.89 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 186 | $67.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 528 | $67.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 240 | $67.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 46 | $67.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 1,240 | $67.87 | Ordinary |
08:40:54 - 18-Jul-25 |
| Unknown* | 1,400 | $67.87 | Ordinary |
08:40:54 - 18-Jul-25 |
| Unknown* | 160 | $67.87 | Ordinary |
08:40:54 - 18-Jul-25 |
| Unknown* | 100 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 140 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 160 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 40 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 60 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Ordinary |
08:40:32 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 10 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 240 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 160 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 300 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 300 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 93 | $67.89 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 50 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 73 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 63 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 127 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 25 | $67.90 | Ordinary |
08:40:10 - 18-Jul-25 |
| Unknown* | 146 | $67.91 | Ordinary |
08:40:08 - 18-Jul-25 |
| Unknown* | 54 | $67.91 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 300 | $67.91 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
08:40:08 - 18-Jul-25 |
| Unknown* | 10 | $67.91 | Ordinary |
08:40:05 - 18-Jul-25 |
| Sell* | 161 | $67.90 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 122 | $67.90 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 39 | $67.90 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 78 | $67.90 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 200 | $67.90 | Ordinary |
08:39:05 - 18-Jul-25 |
| Buy* | 200 | $67.90 | Ordinary |
08:39:05 - 18-Jul-25 |
| Buy* | 300 | $67.90 | Ordinary |
08:39:05 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Ordinary |
08:39:05 - 18-Jul-25 |
| Sell* | 114 | $67.88 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 95 | $67.88 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 86 | $67.88 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 25 | $67.88 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 105 | $67.88 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 1,510 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 240 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 240 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 240 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 160 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:34:00 - 18-Jul-25 |
| Unknown* | 10 | $67.86 | Ordinary |
08:33:41 - 18-Jul-25 |
| Sell* | 23 | $67.88 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 11 | $67.88 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 701 | $67.88 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 200 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 300 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 300 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 33 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 167 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 73 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 127 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 60 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 240 | $67.85 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 300 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 60 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 240 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 300 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 600 | $67.86 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 44 | $67.85 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 144 | $67.85 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 240 | $67.83 | Ordinary |
08:31:44 - 18-Jul-25 |
| Unknown* | 240 | $67.83 | Ordinary |
08:31:44 - 18-Jul-25 |
| Unknown* | 160 | $67.83 | Ordinary |
08:31:44 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Ordinary |
08:31:44 - 18-Jul-25 |
| Sell* | 766 | $67.82 | Ordinary |
08:31:44 - 18-Jul-25 |
| Sell* | 1,400 | $67.83 | Ordinary |
08:31:44 - 18-Jul-25 |
| Sell* | 560 | $67.82 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 300 | $67.82 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 900 | $67.82 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 240 | $67.83 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 858 | $67.83 | Ordinary |
08:31:21 - 18-Jul-25 |
| Unknown* | 4 | $67.84 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
08:29:51 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 118 | $67.80 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 118 | $67.80 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 82 | $67.80 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 82 | $67.80 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
08:29:32 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
08:29:32 - 18-Jul-25 |
| Buy* | 20 | $67.80 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 176 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 160 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 3 | $67.80 | Ordinary |
08:29:29 - 18-Jul-25 |
| Unknown* | 100 | $67.80 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 240 | $67.80 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 240 | $67.80 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 240 | $67.80 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 160 | $67.80 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 160 | $67.80 | Ordinary |
08:28:29 - 18-Jul-25 |
| Sell* | 240 | $67.80 | Ordinary |
08:28:29 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
08:27:35 - 18-Jul-25 |
| Unknown* | 100 | $67.77 | Ordinary |
08:27:31 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
08:27:31 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 114 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 166 | $67.77 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 34 | $67.77 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 195 | $67.77 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 215 | $67.77 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 240 | $67.78 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 160 | $67.78 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 2 | $67.80 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 4 | $67.81 | Ordinary |
08:26:21 - 18-Jul-25 |
| Sell* | 50 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 300 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 50 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 75 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 58 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 40 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 40 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 154 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 46 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 194 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 6 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 300 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 159 | $67.90 | Ordinary |
08:23:53 - 18-Jul-25 |
| Sell* | 420 | $67.90 | Ordinary |
08:23:53 - 18-Jul-25 |
| Sell* | 159 | $67.90 | Ordinary |
08:23:53 - 18-Jul-25 |
| Sell* | 900 | $67.87 | Ordinary |
08:23:02 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 75 | $67.875 | Ordinary |
08:22:35 - 18-Jul-25 |
| Buy* | 73 | $67.89 | Ordinary |
08:22:27 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 44 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 300 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 56 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 144 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
08:22:25 - 18-Jul-25 |
| Sell* | 30 | $67.87 | Ordinary |
08:22:16 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Ordinary |
08:22:08 - 18-Jul-25 |
| Unknown* | 200 | $67.89 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:21:41 - 18-Jul-25 |
| Sell* | 128 | $67.89 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 72 | $67.89 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:21:35 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 60 | $67.87 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
08:21:22 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Ordinary |
08:21:02 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 240 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 300 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 60 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 140 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 152 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 48 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 146 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 54 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 325 | $67.90 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 200 | $67.90 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 140 | $67.90 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 40 | $67.90 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 200 | $67.90 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 60 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 300 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 31 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 2 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 12 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 160 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 88 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 240 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 240 | $67.90 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 96 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 227 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 170 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 157 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 457 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 457 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 152 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 149 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 215 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 160 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 240 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 240 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 160 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 238 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 182 | $67.89 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 200 | $67.89 | Ordinary |
08:19:42 - 18-Jul-25 |
| Buy* | 10 | $67.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 90 | $67.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 410 | $67.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 240 | $67.88 | Ordinary |
08:19:15 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
08:19:15 - 18-Jul-25 |
| Buy* | 160 | $67.88 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 170 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 30 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 130 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 186 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 14 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 60 | $67.89 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 62 | $67.89 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 138 | $67.89 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 76 | $67.899 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 25 | $67.89 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 44 | $67.89 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
08:18:33 - 18-Jul-25 |
| Sell* | 600 | $67.865 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 200 | $67.865 | Ordinary |
08:17:41 - 18-Jul-25 |
| Unknown* | 100 | $67.875 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 171 | $67.87 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $67.875 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 21 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 7 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 133 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 67 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 40 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 160 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 128 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 112 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 67 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 40 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 21 | $67.88 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 160 | $67.885 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Ordinary |
08:17:18 - 18-Jul-25 |
| Unknown* | 188 | $67.88 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1,471 | $67.89 | Ordinary |
08:16:19 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
08:16:19 - 18-Jul-25 |
| Buy* | 85 | $67.88 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 300 | $67.88 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 5 | $67.87 | Ordinary |
08:15:06 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 200 | $67.85 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 1 | $67.85 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 200 | $67.85 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
08:12:59 - 18-Jul-25 |
| Sell* | 96 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 72 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 110 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 64 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 40 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 40 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:12:47 - 18-Jul-25 |
| Unknown* | 240 | $67.87 | Ordinary |
08:12:34 - 18-Jul-25 |
| Unknown* | 171 | $67.87 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 240 | $67.87 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
08:12:29 - 18-Jul-25 |
| Buy* | 60 | $67.85 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 400 | $67.85 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 96 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 132 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 108 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 92 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 104 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Sell* | 30 | $67.82 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 174 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 26 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 14 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 86 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 25 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 116 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 84 | $67.84 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 210 | $67.82 | Ordinary |
08:10:19 - 18-Jul-25 |
| Sell* | 9 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 95 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 126 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 65 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 65 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 135 | $67.83 | Ordinary |
08:10:14 - 18-Jul-25 |
| Unknown* | 3 | $67.82 | Ordinary |
08:09:45 - 18-Jul-25 |
| Unknown* | 240 | $67.82 | Ordinary |
08:09:40 - 18-Jul-25 |
| Unknown* | 160 | $67.81 | Ordinary |
08:09:35 - 18-Jul-25 |
| Unknown* | 240 | $67.81 | Ordinary |
08:09:35 - 18-Jul-25 |
| Unknown* | 240 | $67.81 | Ordinary |
08:09:35 - 18-Jul-25 |
| Unknown* | 160 | $67.81 | Ordinary |
08:09:34 - 18-Jul-25 |
| Unknown* | 240 | $67.81 | Ordinary |
08:09:34 - 18-Jul-25 |
| Unknown* | 240 | $67.81 | Ordinary |
08:09:34 - 18-Jul-25 |
| Unknown* | 100 | $67.81 | Ordinary |
08:09:34 - 18-Jul-25 |
| Sell* | 188 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 12 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 144 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 56 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 44 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 44 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 156 | $67.82 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 135 | $67.82 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 65 | $67.82 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:09:07 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 369 | $67.84 | Ordinary |
08:09:00 - 18-Jul-25 |
| Unknown* | 25 | $67.85 | Ordinary |
08:08:59 - 18-Jul-25 |
| Unknown* | 63 | $67.85 | Ordinary |
08:08:51 - 18-Jul-25 |
| Unknown* | 1 | $67.85 | Ordinary |
08:08:47 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:08:41 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:08:41 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
08:08:41 - 18-Jul-25 |
| Sell* | 50 | $67.86 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 150 | $67.86 | Ordinary |
08:08:25 - 18-Jul-25 |
| Unknown* | 160 | $67.86 | Ordinary |
08:08:23 - 18-Jul-25 |
| Buy* | 85 | $67.86 | Ordinary |
08:08:23 - 18-Jul-25 |
| Unknown* | 160 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 200 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 296 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 317 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 258 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 9 | $67.85 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 60 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 240 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 178 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 45 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 22 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 55 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 195 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 5 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:07:58 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 153 | $67.83 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 47 | $67.83 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 47 | $67.83 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 156 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 45 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 98 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 96 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 157 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 174 | $67.84 | Ordinary |
08:06:16 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
08:06:16 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 30 | $67.84 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 70 | $67.84 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
08:05:48 - 18-Jul-25 |
| Unknown* | 230 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Unknown* | 10 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Unknown* | 240 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 2 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 197 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 11 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 141 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 118 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 82 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 74 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 22 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 178 | $67.84 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 63 | $67.85 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 146 | $67.82 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 42 | $67.82 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 28 | $67.82 | Ordinary |
08:04:59 - 18-Jul-25 |
| Buy* | 30 | $67.82 | Ordinary |
08:04:54 - 18-Jul-25 |
| Sell* | 300 | $67.82 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 132 | $67.82 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 300 | $67.82 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 178 | $67.82 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:02:43 - 18-Jul-25 |
| Buy* | 47 | $67.84 | Ordinary |
08:02:18 - 18-Jul-25 |
| Unknown* | 150 | $67.83 | Ordinary |
08:02:04 - 18-Jul-25 |
| Unknown* | 20 | $67.83 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 153 | $67.83 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 47 | $67.83 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:00:47 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
08:00:47 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
08:00:47 - 18-Jul-25 |
| Unknown* | 160 | $67.82 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 240 | $67.82 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 240 | $67.82 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 240 | $67.82 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 88 | $67.79 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 62 | $67.79 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 138 | $67.79 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 15 | $67.81 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 240 | $67.81 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 240 | $67.81 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 160 | $67.81 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 160 | $67.80 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
07:59:52 - 18-Jul-25 |
| Buy* | 240 | $67.80 | Ordinary |
07:58:55 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
07:58:55 - 18-Jul-25 |
| Buy* | 240 | $67.80 | Ordinary |
07:58:55 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 1,540 | $67.77 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 160 | $67.78 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 1,460 | $67.77 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 240 | $67.78 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 760 | $67.78 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 240 | $67.79 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 40 | $67.80 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 2 | $67.77 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 30 | $67.75 | Ordinary |
07:54:49 - 18-Jul-25 |
| Unknown* | 250 | $67.75 | Ordinary |
07:54:23 - 18-Jul-25 |
| Unknown* | 250 | $67.75 | Ordinary |
07:54:23 - 18-Jul-25 |
| Unknown* | 250 | $67.75 | Ordinary |
07:54:23 - 18-Jul-25 |
| Unknown* | 250 | $67.75 | Ordinary |
07:54:23 - 18-Jul-25 |
| Unknown* | 100 | $67.75 | Ordinary |
07:54:23 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:53:44 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 20 | $67.72 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 46 | $67.74 | Ordinary |
07:51:10 - 18-Jul-25 |
| Buy* | 20 | $67.75 | Ordinary |
07:50:44 - 18-Jul-25 |
| Unknown* | 1,489 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Unknown* | 934 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Unknown* | 843 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Unknown* | 39 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Sell* | 2,500 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Sell* | 2,500 | $67.75 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 195 | $67.75 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 90 | $67.75 | Ordinary |
07:49:34 - 18-Jul-25 |
| Buy* | 15 | $67.75 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
07:48:26 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Ordinary |
07:48:25 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:48:10 - 18-Jul-25 |
| Buy* | 240 | $67.76 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Ordinary |
07:46:22 - 18-Jul-25 |
| Sell* | 2,000 | $67.73 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 63 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 97 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 42 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 40 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 40 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
07:45:51 - 18-Jul-25 |
| Buy* | 112 | $67.75 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 240 | $67.75 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 160 | $67.76 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 32 | $67.75 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 160 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 30 | $67.72 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 240 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 300 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 240 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 240 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 300 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:43:15 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
07:43:15 - 18-Jul-25 |
| Buy* | 160 | $67.72 | Ordinary |
07:43:15 - 18-Jul-25 |
| Sell* | 500 | $67.70 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:42:00 - 18-Jul-25 |
| Sell* | 300 | $67.71 | Ordinary |
07:42:00 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Ordinary |
07:41:52 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 300 | $67.71 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
07:41:39 - 18-Jul-25 |
| Unknown* | 261 | $67.70 | Ordinary |
07:41:32 - 18-Jul-25 |
| Buy* | 478 | $67.70 | Ordinary |
07:41:32 - 18-Jul-25 |
| Buy* | 261 | $67.70 | Ordinary |
07:41:32 - 18-Jul-25 |
| Sell* | 9 | $67.69 | Ordinary |
07:40:02 - 18-Jul-25 |
| Sell* | 8 | $67.71 | Ordinary |
07:39:49 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Ordinary |
07:39:47 - 18-Jul-25 |
| Buy* | 147 | $67.71 | Ordinary |
07:39:25 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Ordinary |
07:39:15 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 20 | $67.67 | Ordinary |
07:37:01 - 18-Jul-25 |
| Unknown* | 1 | $67.68 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 32 | $67.67 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 268 | $67.67 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 140 | $67.66 | Ordinary |
07:33:35 - 18-Jul-25 |
| Buy* | 160 | $67.66 | Ordinary |
07:33:35 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Ordinary |
07:33:35 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
07:33:35 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:33:16 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 282 | $67.56 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 4 | $67.56 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 150 | $67.61 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 194 | $67.61 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 45 | $67.61 | Ordinary |
07:31:03 - 18-Jul-25 |
| Sell* | 1,000 | $67.61 | Ordinary |
07:30:40 - 18-Jul-25 |
| Sell* | 80 | $67.61 | Ordinary |
07:30:40 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 26 | $67.63 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 171 | $67.62 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 15 | $67.62 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 4 | $67.62 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 240 | $67.62 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 1,250 | $67.62 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 1,221 | $67.62 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 1,000 | $67.62 | Ordinary |
07:29:56 - 18-Jul-25 |
| Buy* | 129 | $67.62 | Ordinary |
07:29:47 - 18-Jul-25 |
| Buy* | 230 | $67.62 | Ordinary |
07:28:53 - 18-Jul-25 |
| Unknown* | 240 | $67.61 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 400 | $67.60 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 294 | $67.59 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 6 | $67.59 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 150 | $67.59 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 160 | $67.57 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
07:25:27 - 18-Jul-25 |
| Unknown* | 40 | $67.58 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 100 | $67.58 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 240 | $67.58 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 160 | $67.58 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 160 | $67.58 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 3 | $67.59 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 54 | $67.59 | Ordinary |
07:22:59 - 18-Jul-25 |
| Unknown* | 54 | $67.59 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 422 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Unknown* | 431 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Unknown* | 623 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Unknown* | 1,250 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Unknown* | 691 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 340 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 222 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 139 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 174 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 186 | $67.58 | Ordinary |
07:22:38 - 18-Jul-25 |
| Unknown* | 14 | $67.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Unknown* | 40 | $67.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Unknown* | 200 | $67.57 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 54 | $67.57 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 14 | $67.57 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 54 | $67.57 | Ordinary |
07:22:13 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 250 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 160 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 160 | $67.58 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 160 | $67.57 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 240 | $67.57 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 160 | $67.57 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 240 | $67.57 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 54 | $67.565 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
07:21:21 - 18-Jul-25 |
| Unknown* | 1 | $67.58 | Ordinary |
07:21:13 - 18-Jul-25 |
| Unknown* | 4 | $67.58 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 4 | $67.59 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 3 | $67.59 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 40 | $67.63 | Ordinary |
07:20:41 - 18-Jul-25 |
| Unknown* | 1 | $67.63 | Ordinary |
07:20:35 - 18-Jul-25 |
| Unknown* | 1 | $67.63 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
07:20:25 - 18-Jul-25 |
| Unknown* | 5 | $67.64 | Ordinary |
07:20:13 - 18-Jul-25 |
| Unknown* | 38 | $67.64 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 3 | $67.65 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 30 | $67.65 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 47 | $67.66 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:38 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:32 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:32 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:28 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:28 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:28 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:25 - 18-Jul-25 |
| Unknown* | 1 | $67.65 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 51 | $67.65 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 36 | $67.65 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:08 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:08 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:59 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:59 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:55 - 18-Jul-25 |
| Unknown* | 100 | $67.66 | Ordinary |
07:18:54 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
07:18:47 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 24 | $67.66 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 100 | $67.67 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 100 | $67.675 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 96 | $67.68 | Ordinary |
07:17:27 - 18-Jul-25 |
| Unknown* | 60 | $67.69 | Ordinary |
07:17:14 - 18-Jul-25 |
| Unknown* | 240 | $67.69 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 300 | $67.69 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 50 | $67.70 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 120 | $67.69 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 160 | $67.69 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 240 | $67.69 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 240 | $67.69 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 240 | $67.69 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 100 | $67.67 | Ordinary |
07:14:41 - 18-Jul-25 |
| Buy* | 70 | $67.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 52 | $67.70 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 40 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 150 | $67.68 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 52 | $67.71 | Ordinary |
07:11:37 - 18-Jul-25 |
| Unknown* | 50 | $67.72 | Ordinary |
07:10:58 - 18-Jul-25 |
| Unknown* | 2 | $67.72 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 3 | $67.72 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 145 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 155 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 200 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 3 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 10 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 10 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 35 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Unknown* | 100 | $67.70 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 52 | $67.71 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 20 | $67.71 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 52 | $67.74 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 21 | $67.73 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 29 | $67.73 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 52 | $67.74 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 200 | $67.73 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 200 | $67.73 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:06:42 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:06:42 - 18-Jul-25 |
| Sell* | 52 | $67.73 | Ordinary |
07:06:35 - 18-Jul-25 |
| Buy* | 24 | $67.72 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 52 | $67.72 | Ordinary |
07:06:19 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 259 | $67.72 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 114 | $67.72 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 52 | $67.74 | Ordinary |
07:05:35 - 18-Jul-25 |
| Sell* | 52 | $67.73 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 19 | $67.73 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 5 | $67.73 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 73 | $67.72 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 300 | $67.75 | Ordinary |
07:04:12 - 18-Jul-25 |
| Buy* | 297 | $67.76 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 3 | $67.76 | Ordinary |
07:04:02 - 18-Jul-25 |
| Sell* | 185 | $67.76 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 17 | $67.76 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 214 | $67.76 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 134 | $67.76 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 250 | $67.76 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 14 | $67.76 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 136 | $67.76 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 164 | $67.76 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 131 | $67.76 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 52 | $67.76 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 441 | $67.76 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 52 | $67.76 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 153 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 10 | $67.76 | Ordinary |
07:03:19 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 10 | $67.78 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 609 | $67.78 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 250 | $67.78 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 891 | $67.78 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 240 | $67.78 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 1,118 | $67.81 | Ordinary |
07:02:43 - 18-Jul-25 |
| Unknown* | 240 | $67.83 | Ordinary |
07:02:40 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
07:02:40 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
07:02:40 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
07:02:40 - 18-Jul-25 |
| Sell* | 371 | $67.81 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 15 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 240 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 589 | $67.82 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $67.83 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Ordinary |
07:02:10 - 18-Jul-25 |
| Unknown* | 150 | $67.84 | Ordinary |
07:02:10 - 18-Jul-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:02:03 - 18-Jul-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 92 | $67.85 | Ordinary |
07:02:02 - 18-Jul-25 |
| Buy* | 800 | $67.84 | Ordinary |
07:01:49 - 18-Jul-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:01:45 - 18-Jul-25 |
| Buy* | 250 | $67.84 | Ordinary |
07:01:19 - 18-Jul-25 |
| Buy* | 80 | $67.85 | Ordinary |
07:01:12 - 18-Jul-25 |
| Buy* | 900 | $67.85 | Ordinary |
07:01:12 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 52 | $67.81 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 3 | $67.81 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 22 | $67.80 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 400 | $67.81 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 161 | $67.82 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 141 | $67.82 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 380 | $67.82 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 233 | $67.82 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 16 | $67.82 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 124 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $67.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 113 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 7 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 20 | $67.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,729 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 170 | $67.83 | Ordinary |
06:59:50 - 18-Jul-25 |
| Unknown* | 160 | $67.82 | Ordinary |
06:59:50 - 18-Jul-25 |
| Unknown* | 240 | $67.82 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 30 | $67.83 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
06:59:11 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 73 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 49 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 251 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Ordinary |
06:58:50 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 240 | $67.80 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 99 | $67.79 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 37 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 300 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 300 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Ordinary |
06:58:25 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Ordinary |
06:58:25 - 18-Jul-25 |
| Sell* | 80 | $67.80 | Ordinary |
06:58:22 - 18-Jul-25 |
| Sell* | 20 | $67.80 | Ordinary |
06:58:22 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Ordinary |
06:58:22 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
06:58:18 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
06:58:04 - 18-Jul-25 |
| Buy* | 240 | $67.76 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 158 | $67.76 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 158 | $67.76 | Ordinary |
06:57:30 - 18-Jul-25 |
| Sell* | 1 | $67.75 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 54 | $67.75 | Ordinary |
06:56:42 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
06:56:42 - 18-Jul-25 |
| Sell* | 105 | $67.75 | Ordinary |
06:56:42 - 18-Jul-25 |
| Buy* | 159 | $67.77 | Ordinary |
06:56:17 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:56:17 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
06:56:17 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:56:17 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Ordinary |
06:56:17 - 18-Jul-25 |
| Sell* | 95 | $67.75 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 200 | $67.75 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 300 | $67.75 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 300 | $67.75 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 35 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 46 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 254 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
06:55:47 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:55:11 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:55:11 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 300 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 60 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 40 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 160 | $67.77 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 240 | $67.76 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
06:54:59 - 18-Jul-25 |
| Buy* | 93 | $67.75 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 83 | $67.75 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 157 | $67.75 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 7 | $67.75 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 43 | $67.75 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 37 | $67.76 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 72 | $67.76 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 40 | $67.76 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 28 | $67.76 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
06:54:10 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
06:53:14 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Ordinary |
06:53:01 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
06:53:01 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
06:53:01 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
06:53:01 - 18-Jul-25 |
| Sell* | 240 | $67.74 | Ordinary |
06:52:58 - 18-Jul-25 |
| Sell* | 72 | $67.76 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 128 | $67.76 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 156 | $67.77 | Ordinary |
06:52:44 - 18-Jul-25 |
| Sell* | 10 | $67.77 | Ordinary |
06:52:33 - 18-Jul-25 |
| Sell* | 64 | $67.77 | Ordinary |
06:52:33 - 18-Jul-25 |
| Sell* | 262 | $67.77 | Ordinary |
06:52:32 - 18-Jul-25 |
| Unknown* | 32 | $67.77 | Ordinary |
06:52:18 - 18-Jul-25 |
| Unknown* | 68 | $67.77 | Ordinary |
06:52:18 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
06:52:18 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
06:52:18 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
06:52:18 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Ordinary |
06:52:18 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
06:52:18 - 18-Jul-25 |
| Buy* | 155 | $67.78 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Ordinary |
06:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Ordinary |
06:52:16 - 18-Jul-25 |
| Buy* | 72 | $67.77 | Ordinary |
06:52:00 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
06:52:00 - 18-Jul-25 |
| Sell* | 158 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 300 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 300 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 197 | $67.74 | Ordinary |
06:49:48 - 18-Jul-25 |
| Sell* | 200 | $67.71 | Ordinary |
06:49:09 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
06:49:04 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
06:47:44 - 18-Jul-25 |
| Buy* | 96 | $67.68 | Ordinary |
06:47:44 - 18-Jul-25 |
| Buy* | 47 | $67.68 | Ordinary |
06:47:44 - 18-Jul-25 |
| Buy* | 104 | $67.68 | Ordinary |
06:47:44 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Ordinary |
06:47:34 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Ordinary |
06:47:34 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Ordinary |
06:47:33 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
06:47:33 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 163 | $67.68 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 63 | $67.68 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 137 | $67.68 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:20 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:20 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:20 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:20 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:19 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:19 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Ordinary |
06:47:18 - 18-Jul-25 |
| Buy* | 147 | $67.68 | Ordinary |
06:47:18 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Unknown* | 79 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Unknown* | 21 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 200 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 200 | $67.69 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 38 | $67.67 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 200 | $67.67 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 50 | $67.67 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 150 | $67.67 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
06:46:52 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
06:46:52 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 30 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 270 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
06:46:47 - 18-Jul-25 |
| Unknown* | 240 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 184 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 240 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 240 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 215 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Unknown* | 240 | $67.665 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 250 | $67.64 | Ordinary |
06:44:46 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
06:44:46 - 18-Jul-25 |
| Buy* | 60 | $67.63 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 1,100 | $67.63 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 300 | $67.62 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 240 | $67.62 | Ordinary |
06:44:20 - 18-Jul-25 |
| Unknown* | 160 | $67.63 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 240 | $67.63 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
06:44:18 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:43:42 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
06:43:35 - 18-Jul-25 |
| Buy* | 38 | $67.62 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 78 | $67.61 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 88 | $67.61 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 22 | $67.61 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 112 | $67.61 | Ordinary |
06:42:38 - 18-Jul-25 |
| Unknown* | 29 | $67.60 | Ordinary |
06:42:25 - 18-Jul-25 |
| Sell* | 200 | $67.59 | Ordinary |
06:41:46 - 18-Jul-25 |
| Buy* | 240 | $67.60 | Ordinary |
06:41:35 - 18-Jul-25 |
| Buy* | 208 | $67.60 | Ordinary |
06:41:35 - 18-Jul-25 |
| Unknown* | 3 | $67.61 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
06:40:58 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
06:40:58 - 18-Jul-25 |
| Sell* | 4 | $67.62 | Ordinary |
06:40:46 - 18-Jul-25 |
| Unknown* | 240 | $67.61 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 176 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 182 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 18 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 24 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 10 | $67.58 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 143 | $67.55 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
06:39:28 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
06:39:28 - 18-Jul-25 |
| Buy* | 240 | $67.56 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 240 | $67.56 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 240 | $67.56 | Ordinary |
06:38:14 - 18-Jul-25 |
| Unknown* | 240 | $67.56 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 146 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 154 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 300 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 172 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 128 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 1,160 | $67.55 | Ordinary |
06:38:06 - 18-Jul-25 |
| Sell* | 240 | $67.55 | Ordinary |
06:38:06 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 161 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 240 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 240 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 300 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 300 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 159 | $67.56 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 41 | $67.56 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
06:37:56 - 18-Jul-25 |
| Unknown* | 756 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 240 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 160 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 240 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 160 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 240 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 300 | $67.57 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 40 | $67.59 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.59 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 121 | $67.59 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 101 | $67.59 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 44 | $67.59 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 261 | $67.59 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 200 | $67.59 | Ordinary |
06:37:12 - 18-Jul-25 |
| Buy* | 73 | $67.61 | Ordinary |
06:36:14 - 18-Jul-25 |
| Sell* | 118 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 82 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 190 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:35:44 - 18-Jul-25 |
| Buy* | 60 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 40 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 300 | $67.60 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 160 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 47 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 300 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 140 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 253 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 43 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 157 | $67.59 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:34:49 - 18-Jul-25 |
| Unknown* | 500 | $67.58 | Ordinary |
06:34:41 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:34:41 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:34:41 - 18-Jul-25 |
| Buy* | 160 | $67.60 | Ordinary |
06:34:03 - 18-Jul-25 |
| Buy* | 240 | $67.60 | Ordinary |
06:34:03 - 18-Jul-25 |
| Buy* | 300 | $67.62 | Ordinary |
06:33:58 - 18-Jul-25 |
| Buy* | 300 | $67.62 | Ordinary |
06:33:58 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
06:33:58 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
06:33:58 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Ordinary |
06:33:57 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
06:33:39 - 18-Jul-25 |
| Sell* | 141 | $67.62 | Ordinary |
06:33:17 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 160 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 160 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 240 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 240 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 188 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 15 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 1,250 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 228 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 511 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 228 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 739 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 300 | $67.62 | Ordinary |
06:33:16 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 300 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 528 | $67.58 | Ordinary |
06:32:21 - 18-Jul-25 |
| Sell* | 85 | $67.57 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 171 | $67.57 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 17 | $67.58 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 33 | $67.58 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 33 | $67.58 | Ordinary |
06:31:36 - 18-Jul-25 |
| Buy* | 60 | $67.60 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
06:30:58 - 18-Jul-25 |
| Unknown* | 240 | $67.59 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:30:31 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:30:31 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
06:30:31 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 28 | $67.57 | Ordinary |
06:29:06 - 18-Jul-25 |
| Sell* | 172 | $67.57 | Ordinary |
06:29:06 - 18-Jul-25 |
| Sell* | 54 | $67.57 | Ordinary |
06:28:54 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
06:27:31 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
06:27:18 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
06:27:18 - 18-Jul-25 |
| Buy* | 70 | $67.58 | Ordinary |
06:27:14 - 18-Jul-25 |
| Buy* | 15 | $67.59 | Ordinary |
06:26:24 - 18-Jul-25 |
| Sell* | 73 | $67.58 | Ordinary |
06:26:16 - 18-Jul-25 |
| Sell* | 127 | $67.58 | Ordinary |
06:26:16 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
06:26:03 - 18-Jul-25 |
| Buy* | 165 | $67.57 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 67 | $67.52 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 190 | $67.52 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Ordinary |
06:25:12 - 18-Jul-25 |
| Buy* | 4 | $67.52 | Ordinary |
06:25:10 - 18-Jul-25 |
| Buy* | 196 | $67.52 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Ordinary |
06:25:00 - 18-Jul-25 |
| Sell* | 195 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 148 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 148 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 52 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 52 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Unknown* | 240 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Unknown* | 240 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 240 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 240 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 300 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 300 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
06:24:28 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
06:24:28 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
06:24:28 - 18-Jul-25 |
| Buy* | 128 | $67.49 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 127 | $67.51 | Ordinary |
06:24:05 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
06:23:11 - 18-Jul-25 |
| Sell* | 4 | $67.47 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 97 | $67.48 | Ordinary |
06:22:49 - 18-Jul-25 |
| Sell* | 49 | $67.48 | Ordinary |
06:22:49 - 18-Jul-25 |
| Sell* | 154 | $67.48 | Ordinary |
06:22:49 - 18-Jul-25 |
| Sell* | 300 | $67.48 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 45 | $67.44 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 240 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 30 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 200 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 59 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 141 | $67.43 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 2 | $67.43 | Ordinary |
06:21:31 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
06:21:31 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
06:21:31 - 18-Jul-25 |
| Buy* | 85 | $67.43 | Ordinary |
06:21:19 - 18-Jul-25 |
| Sell* | 18 | $67.42 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 144 | $67.41 | Ordinary |
06:20:58 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Ordinary |
06:20:58 - 18-Jul-25 |
| Buy* | 13 | $67.41 | Ordinary |
06:20:58 - 18-Jul-25 |
| Sell* | 130 | $67.40 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 97 | $67.40 | Ordinary |
06:20:45 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 300 | $67.41 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 20 | $67.40 | Ordinary |
06:20:38 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
06:20:38 - 18-Jul-25 |
| Unknown* | 40 | $67.40 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 80 | $67.40 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 60 | $67.40 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 120 | $67.40 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 171 | $67.39 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 69 | $67.39 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 117 | $67.385 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 131 | $67.39 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 136 | $67.40 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
06:20:32 - 18-Jul-25 |
| Buy* | 120 | $67.46 | Ordinary |
06:19:46 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Ordinary |
06:19:46 - 18-Jul-25 |
| Buy* | 300 | $67.46 | Ordinary |
06:19:46 - 18-Jul-25 |
| Buy* | 240 | $67.45 | Ordinary |
06:19:46 - 18-Jul-25 |
| Buy* | 240 | $67.45 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 200 | $67.43 | Ordinary |
06:19:13 - 18-Jul-25 |
| Buy* | 99 | $67.44 | Ordinary |
06:19:05 - 18-Jul-25 |
| Buy* | 200 | $67.44 | Ordinary |
06:19:05 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Ordinary |
06:19:05 - 18-Jul-25 |
| Buy* | 6 | $67.44 | Ordinary |
06:19:05 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 179 | $67.47 | Ordinary |
06:18:18 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 296 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
06:17:46 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
06:17:46 - 18-Jul-25 |
| Unknown* | 109 | $67.50 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 91 | $67.50 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 88 | $67.49 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 112 | $67.49 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 170 | $67.49 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 90 | $67.47 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 200 | $67.47 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 136 | $67.47 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 8 | $67.47 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 192 | $67.47 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 212 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 235 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 293 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 331 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 240 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 149 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 84 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 156 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 44 | $67.45 | Ordinary |
06:15:49 - 18-Jul-25 |
| Sell* | 280 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 500 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 620 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 193 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 95 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 240 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 47 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 95 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 44 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 105 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 14 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 40 | $67.46 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 32 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 124 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 154 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 86 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 31 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 14 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 16 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 78 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 62 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 146 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 38 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 116 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 184 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 138 | $67.49 | Ordinary |
06:15:43 - 18-Jul-25 |
| Buy* | 25 | $67.50 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 75 | $67.50 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 143 | $67.50 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 157 | $67.50 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 12 | $67.48 | Ordinary |
06:15:00 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
06:14:19 - 18-Jul-25 |
| Sell* | 11 | $67.51 | Ordinary |
06:12:46 - 18-Jul-25 |
| Buy* | 152 | $67.50 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 48 | $67.50 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
06:11:54 - 18-Jul-25 |
| Sell* | 167 | $67.50 | Ordinary |
06:11:54 - 18-Jul-25 |
| Sell* | 33 | $67.50 | Ordinary |
06:11:54 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:11:51 - 18-Jul-25 |
| Buy* | 40 | $67.51 | Ordinary |
06:11:51 - 18-Jul-25 |
| Buy* | 160 | $67.51 | Ordinary |
06:11:51 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
06:11:49 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Ordinary |
06:11:38 - 18-Jul-25 |
| Buy* | 50 | $67.51 | Ordinary |
06:11:34 - 18-Jul-25 |
| Sell* | 142 | $67.51 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Ordinary |
06:10:44 - 18-Jul-25 |
| Sell* | 44 | $67.51 | Ordinary |
06:09:22 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 26 | $67.50 | Ordinary |
06:08:36 - 18-Jul-25 |
| Buy* | 46 | $67.50 | Ordinary |
06:08:36 - 18-Jul-25 |
| Sell* | 3 | $67.49 | Ordinary |
06:08:19 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 76 | $67.52 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 124 | $67.52 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 130 | $67.52 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 8 | $67.55 | Ordinary |
06:07:14 - 18-Jul-25 |
| Buy* | 61 | $67.56 | Ordinary |
06:07:06 - 18-Jul-25 |
| Buy* | 139 | $67.56 | Ordinary |
06:07:06 - 18-Jul-25 |
| Buy* | 135 | $67.55 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 138 | $67.55 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 48 | $67.54 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 152 | $67.54 | Ordinary |
06:06:26 - 18-Jul-25 |
| Sell* | 160 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 300 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 300 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 300 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 169 | $67.54 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 31 | $67.54 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 31 | $67.54 | Ordinary |
06:06:04 - 18-Jul-25 |
| Unknown* | 11 | $67.53 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
06:05:28 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
06:05:10 - 18-Jul-25 |
| Buy* | 300 | $67.52 | Ordinary |
06:05:10 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 202 | $67.58 | Ordinary |
06:03:24 - 18-Jul-25 |
| Unknown* | 240 | $67.59 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 127 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 73 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 127 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 400 | $67.61 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 400 | $67.60 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 500 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 300 | $67.60 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 300 | $67.61 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
06:01:22 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 74 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 126 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 55 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 38 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 162 | $67.63 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 45 | $67.63 | Ordinary |
06:00:58 - 18-Jul-25 |
| Unknown* | 240 | $67.60 | Ordinary |
05:59:44 - 18-Jul-25 |
| Sell* | 108 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 60 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 40 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 174 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 26 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:58:25 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:58:25 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:58:25 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:58:25 - 18-Jul-25 |
| Buy* | 165 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 35 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 4 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 39 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 96 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 261 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 39 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:58:08 - 18-Jul-25 |
| Sell* | 44 | $67.62 | Ordinary |
05:57:20 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
05:56:46 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
05:56:46 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
05:56:46 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
05:56:21 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
05:56:17 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 151 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 64 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 2 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 136 | $67.60 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 128 | $67.60 | Ordinary |
05:55:23 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 100 | $67.58 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 20 | $67.61 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 143 | $67.61 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 300 | $67.61 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 312 | $67.62 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 388 | $67.62 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 15 | $67.66 | Ordinary |
05:52:43 - 18-Jul-25 |
| Sell* | 147 | $67.66 | Ordinary |
05:52:42 - 18-Jul-25 |
| Buy* | 72 | $67.66 | Ordinary |
05:52:30 - 18-Jul-25 |
| Buy* | 128 | $67.66 | Ordinary |
05:52:30 - 18-Jul-25 |
| Sell* | 115 | $67.65 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 135 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 13 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 287 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 156 | $67.66 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
05:51:28 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
05:51:28 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
05:51:28 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:49:40 - 18-Jul-25 |
| Buy* | 178 | $67.65 | Ordinary |
05:49:26 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 54 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 87 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 40 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 40 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 200 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 4 | $67.65 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 150 | $67.64 | Ordinary |
05:48:15 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
05:48:15 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
05:47:44 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
05:47:44 - 18-Jul-25 |
| Unknown* | 240 | $67.64 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 128 | $67.64 | Ordinary |
05:47:34 - 18-Jul-25 |
| Sell* | 128 | $67.64 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 86 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 160 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 40 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 40 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:47:30 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 46 | $67.60 | Ordinary |
05:43:37 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
05:42:30 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 155 | $67.60 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 1,400 | $67.59 | Ordinary |
05:40:33 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Ordinary |
05:39:43 - 18-Jul-25 |
| Sell* | 74 | $67.54 | Ordinary |
05:38:36 - 18-Jul-25 |
| Buy* | 267 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 91 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 129 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 194 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Unknown* | 100 | $67.56 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
05:37:38 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Ordinary |
05:37:30 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
05:37:30 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
05:37:29 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Ordinary |
05:37:04 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Ordinary |
05:36:47 - 18-Jul-25 |
| Sell* | 18 | $67.50 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Ordinary |
05:33:04 - 18-Jul-25 |
| Sell* | 1,100 | $67.50 | Ordinary |
05:31:38 - 18-Jul-25 |
| Sell* | 1,100 | $67.50 | Ordinary |
05:31:22 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 1,100 | $67.50 | Ordinary |
05:30:13 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Ordinary |
05:30:05 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Ordinary |
05:29:57 - 18-Jul-25 |
| Buy* | 90 | $67.48 | Ordinary |
05:29:57 - 18-Jul-25 |
| Buy* | 10 | $67.48 | Ordinary |
05:29:54 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
05:29:53 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
05:29:52 - 18-Jul-25 |
| Buy* | 74 | $67.48 | Ordinary |
05:29:50 - 18-Jul-25 |
| Sell* | 300 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 4,400 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 300 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 4,400 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 40 | $67.49 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Ordinary |
05:27:17 - 18-Jul-25 |
| Buy* | 163 | $67.50 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 51 | $67.50 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 240 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 240 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 240 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 100 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:26:55 - 18-Jul-25 |
| Unknown* | 239 | $67.47 | Ordinary |
05:26:46 - 18-Jul-25 |
| Buy* | 135 | $67.46 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 45 | $67.46 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 113 | $67.46 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 20 | $67.46 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 52 | $67.46 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 8 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 151 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 89 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 22 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 240 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 211 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 62 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 357 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 392 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 289 | $67.44 | Ordinary |
05:26:00 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 176 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 24 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 47 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 193 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 176 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 64 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 136 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 7 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 25 | $67.54 | Ordinary |
05:23:30 - 18-Jul-25 |
| Sell* | 300 | $67.54 | Ordinary |
05:23:30 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Ordinary |
05:23:30 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 240 | $67.52 | Ordinary |
05:23:02 - 18-Jul-25 |
| Sell* | 89 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 28 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 11 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 66 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 170 | $67.58 | Ordinary |
05:21:27 - 18-Jul-25 |
| Sell* | 200 | $67.58 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 29 | $67.57 | Ordinary |
05:21:12 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Ordinary |
05:20:09 - 18-Jul-25 |
| Unknown* | 81 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 19 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 81 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 119 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 106 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 94 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 32 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 168 | $67.56 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 199 | $67.53 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 280 | $67.51 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 240 | $67.52 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 240 | $67.52 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 240 | $67.52 | Ordinary |
05:19:28 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 24 | $67.50 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Ordinary |
05:18:01 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
05:18:01 - 18-Jul-25 |
| Buy* | 61 | $67.52 | Ordinary |
05:17:46 - 18-Jul-25 |
| Buy* | 164 | $67.54 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 136 | $67.54 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 36 | $67.54 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 200 | $67.54 | Ordinary |
05:17:40 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
05:17:15 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
05:17:15 - 18-Jul-25 |
| Buy* | 177 | $67.47 | Ordinary |
05:17:09 - 18-Jul-25 |
| Buy* | 23 | $67.47 | Ordinary |
05:17:09 - 18-Jul-25 |
| Buy* | 44 | $67.47 | Ordinary |
05:17:09 - 18-Jul-25 |
| Buy* | 200 | $67.47 | Ordinary |
05:17:09 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 163 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 77 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 78 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 162 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 23 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 38 | $67.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 20 | $67.55 | Ordinary |
05:16:12 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Ordinary |
05:16:11 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 300 | $67.57 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
05:15:08 - 18-Jul-25 |
| Unknown* | 1 | $67.61 | Ordinary |
05:15:08 - 18-Jul-25 |
| Buy* | 194 | $67.61 | Ordinary |
05:14:43 - 18-Jul-25 |
| Buy* | 6 | $67.61 | Ordinary |
05:14:43 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
05:14:43 - 18-Jul-25 |
| Unknown* | 1 | $67.59 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 669 | $67.61 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 101 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 99 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 300 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 76 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 59 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 84 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 40 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 140 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 100 | $67.62 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:14:05 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 200 | $67.63 | Ordinary |
05:14:01 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 300 | $67.63 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 200 | $67.63 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 87 | $67.61 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 200 | $67.61 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 26 | $67.61 | Ordinary |
05:13:16 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
05:13:16 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
05:13:07 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Ordinary |
05:13:07 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 30 | $67.59 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 170 | $67.59 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 86 | $67.59 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 1,100 | $67.59 | Ordinary |
05:12:58 - 18-Jul-25 |
| Unknown* | 100 | $67.58 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 25 | $67.58 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 146 | $67.57 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 51 | $67.56 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 149 | $67.56 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 30 | $67.57 | Ordinary |
05:12:09 - 18-Jul-25 |
| Buy* | 25 | $67.56 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 75 | $67.56 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 230 | $67.56 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 200 | $67.52 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 50 | $67.54 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 156 | $67.52 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 90 | $67.52 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 110 | $67.52 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 44 | $67.52 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 44 | $67.50 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 156 | $67.50 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 24 | $67.50 | Ordinary |
05:09:02 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 34 | $67.49 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 66 | $67.49 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 74 | $67.51 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 148 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 130 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 170 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 52 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:07:52 - 18-Jul-25 |
| Sell* | 76 | $67.46 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:07:19 - 18-Jul-25 |
| Unknown* | 100 | $67.47 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 75 | $67.47 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 25 | $67.47 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 200 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 200 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 77 | $67.44 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 109 | $67.44 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 14 | $67.44 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 300 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Unknown* | 323 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 1,377 | $67.40 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Ordinary |
05:04:41 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 200 | $67.39 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 200 | $67.40 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 140 | $67.41 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 4 | $67.41 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 42 | $67.43 | Ordinary |
05:04:24 - 18-Jul-25 |
| Sell* | 200 | $67.44 | Ordinary |
05:03:29 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
05:03:12 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Ordinary |
05:03:12 - 18-Jul-25 |
| Buy* | 240 | $67.45 | Ordinary |
05:03:12 - 18-Jul-25 |
| Sell* | 60 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 160 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 140 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 40 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 200 | $67.45 | Ordinary |
05:03:01 - 18-Jul-25 |
| Unknown* | 240 | $67.44 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 240 | $67.44 | Ordinary |
05:02:57 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 300 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 300 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 20 | $67.47 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 200 | $67.47 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 300 | $67.47 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 240 | $67.46 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 240 | $67.46 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 240 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 240 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 188 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 12 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 88 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 12 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
05:01:41 - 18-Jul-25 |
| Buy* | 176 | $67.48 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 24 | $67.48 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 34 | $67.47 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 296 | $67.49 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 200 | $67.48 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 252 | $67.49 | Ordinary |
04:58:42 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 240 | $67.49 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 616 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 126 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 355 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 64 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 300 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 6,800 | $67.49 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 59 | $67.50 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
04:57:23 - 18-Jul-25 |
| Unknown* | 240 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 240 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 250 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 250 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 250 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 250 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 250 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 240 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 100 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 240 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Sell* | 300 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 27 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 106 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 94 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 73 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 200 | $67.43 | Ordinary |
04:56:57 - 18-Jul-25 |
| Sell* | 30 | $67.41 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 85 | $67.41 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 115 | $67.41 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 185 | $67.41 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 39 | $67.43 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 200 | $67.43 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 170 | $67.43 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 200 | $67.43 | Ordinary |
04:56:15 - 18-Jul-25 |
| Buy* | 250 | $67.45 | Ordinary |
04:56:07 - 18-Jul-25 |
| Buy* | 250 | $67.45 | Ordinary |
04:56:07 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Ordinary |
04:56:05 - 18-Jul-25 |
| Sell* | 12 | $67.43 | Ordinary |
04:55:45 - 18-Jul-25 |
| Sell* | 300 | $67.43 | Ordinary |
04:55:45 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
04:55:45 - 18-Jul-25 |
| Sell* | 240 | $67.44 | Ordinary |
04:55:45 - 18-Jul-25 |
| Buy* | 4 | $67.45 | Ordinary |
04:55:42 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:55:26 - 18-Jul-25 |
| Sell* | 200 | $67.49 | Ordinary |
04:55:26 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 128 | $67.51 | Ordinary |
04:55:10 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Ordinary |
04:54:53 - 18-Jul-25 |
| Sell* | 90 | $67.51 | Ordinary |
04:54:50 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Ordinary |
04:54:46 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:54:31 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
04:54:31 - 18-Jul-25 |
| Buy* | 1,700 | $67.50 | Ordinary |
04:54:31 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:54:31 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:28 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 34 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 128 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 112 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 88 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 66 | $67.48 | Ordinary |
04:54:10 - 18-Jul-25 |
| Unknown* | 250 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 250 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 250 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 250 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 250 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 240 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Unknown* | 240 | $67.47 | Ordinary |
04:53:59 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 300 | $67.46 | Ordinary |
04:53:57 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Ordinary |
04:53:49 - 18-Jul-25 |
| Sell* | 15 | $67.42 | Ordinary |
04:52:40 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
04:52:40 - 18-Jul-25 |
| Sell* | 200 | $67.42 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Ordinary |
04:52:39 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Ordinary |
04:52:27 - 18-Jul-25 |
| Sell* | 4 | $67.42 | Ordinary |
04:52:16 - 18-Jul-25 |
| Unknown* | 240 | $67.41 | Ordinary |
04:51:55 - 18-Jul-25 |
| Unknown* | 100 | $67.41 | Ordinary |
04:51:55 - 18-Jul-25 |
| Unknown* | 240 | $67.41 | Ordinary |
04:51:54 - 18-Jul-25 |
| Buy* | 240 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 600 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 215 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 694 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 95 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 1,006 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 200 | $67.40 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
04:50:40 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 15 | $67.40 | Ordinary |
04:50:18 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 50 | $67.41 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 409 | $67.41 | Ordinary |
04:49:35 - 18-Jul-25 |
| Sell* | 240 | $67.40 | Ordinary |
04:49:35 - 18-Jul-25 |
| Sell* | 240 | $67.40 | Ordinary |
04:49:35 - 18-Jul-25 |
| Unknown* | 100 | $67.39 | Ordinary |
04:49:18 - 18-Jul-25 |
| Unknown* | 240 | $67.39 | Ordinary |
04:49:18 - 18-Jul-25 |
| Unknown* | 240 | $67.39 | Ordinary |
04:49:18 - 18-Jul-25 |
| Unknown* | 240 | $67.39 | Ordinary |
04:49:18 - 18-Jul-25 |
| Buy* | 31 | $67.39 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 62 | $67.39 | Ordinary |
04:49:02 - 18-Jul-25 |
| Unknown* | 240 | $67.38 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 200 | $67.39 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Ordinary |
04:48:49 - 18-Jul-25 |
| Buy* | 90 | $67.40 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 200 | $67.40 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 198 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 151 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 2 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 200 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 168 | $67.39 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 60 | $67.40 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 140 | $67.40 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 200 | $67.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 22 | $67.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 200 | $67.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 178 | $67.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 69 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 160 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 131 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 40 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:47:30 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
04:46:56 - 18-Jul-25 |
| Buy* | 18 | $67.41 | Ordinary |
04:46:19 - 18-Jul-25 |
| Buy* | 37 | $67.41 | Ordinary |
04:46:19 - 18-Jul-25 |
| Buy* | 7 | $67.41 | Ordinary |
04:46:19 - 18-Jul-25 |
| Buy* | 3 | $67.41 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
04:46:03 - 18-Jul-25 |
| Buy* | 98 | $67.40 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 200 | $67.40 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
04:45:58 - 18-Jul-25 |
| Unknown* | 200 | $67.43 | Ordinary |
04:45:43 - 18-Jul-25 |
| Buy* | 4 | $67.44 | Ordinary |
04:45:42 - 18-Jul-25 |
| Buy* | 200 | $67.44 | Ordinary |
04:45:42 - 18-Jul-25 |
| Unknown* | 240 | $67.43 | Ordinary |
04:45:42 - 18-Jul-25 |
| Unknown* | 100 | $67.43 | Ordinary |
04:45:41 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Ordinary |
04:45:39 - 18-Jul-25 |
| Sell* | 100 | $67.43 | Ordinary |
04:45:39 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 179 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 21 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 200 | $67.41 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 126 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 74 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 126 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 74 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 74 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 126 | $67.42 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 63 | $67.41 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 127 | $67.41 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 10 | $67.41 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 44 | $67.39 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 56 | $67.39 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 200 | $67.39 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 200 | $67.39 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 137 | $67.37 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 12 | $67.37 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Ordinary |
04:44:45 - 18-Jul-25 |
| Unknown* | 200 | $67.39 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 6 | $67.38 | Ordinary |
04:44:08 - 18-Jul-25 |
| Unknown* | 250 | $67.37 | Ordinary |
04:44:02 - 18-Jul-25 |
| Unknown* | 250 | $67.37 | Ordinary |
04:44:02 - 18-Jul-25 |
| Unknown* | 250 | $67.37 | Ordinary |
04:44:02 - 18-Jul-25 |
| Unknown* | 250 | $67.37 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 45 | $67.37 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 55 | $67.37 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 200 | $67.37 | Ordinary |
04:43:54 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 300 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 300 | $67.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 36 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 240 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 160 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 200 | $67.36 | Ordinary |
04:43:38 - 18-Jul-25 |
| Unknown* | 160 | $67.37 | Ordinary |
04:43:38 - 18-Jul-25 |
| Unknown* | 100 | $67.38 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Ordinary |
04:43:24 - 18-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
04:43:24 - 18-Jul-25 |
| Sell* | 120 | $67.38 | Ordinary |
04:43:24 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 133 | $67.39 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 67 | $67.39 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 67 | $67.39 | Ordinary |
04:43:17 - 18-Jul-25 |
| Buy* | 92 | $67.41 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 7 | $67.41 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
04:43:10 - 18-Jul-25 |
| Sell* | 7 | $67.40 | Ordinary |
04:43:07 - 18-Jul-25 |
| Sell* | 193 | $67.40 | Ordinary |
04:43:07 - 18-Jul-25 |
| Sell* | 43 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 67 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 90 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 100 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 100 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 100 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 57 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 143 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 200 | $67.44 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 250 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 160 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 250 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 200 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 200 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 200 | $67.45 | Ordinary |
04:43:00 - 18-Jul-25 |
| Buy* | 176 | $67.44 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 15 | $67.44 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 30 | $67.44 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 180 | $67.41 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 20 | $67.41 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 10 | $67.41 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 83 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 300 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 300 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 113 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 200 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 200 | $67.39 | Ordinary |
04:42:49 - 18-Jul-25 |
| Unknown* | 160 | $67.38 | Ordinary |
04:42:43 - 18-Jul-25 |
| Unknown* | 100 | $67.38 | Ordinary |
04:42:43 - 18-Jul-25 |
| Unknown* | 240 | $67.38 | Ordinary |
04:42:43 - 18-Jul-25 |
| Unknown* | 240 | $67.38 | Ordinary |
04:42:43 - 18-Jul-25 |
| Unknown* | 240 | $67.38 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 28 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 32 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 168 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 168 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 72 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 72 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 126 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 28 | $67.37 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
04:42:38 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Ordinary |
04:42:33 - 18-Jul-25 |
| Sell* | 196 | $67.37 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 20 | $67.38 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 188 | $67.38 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 52 | $67.38 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 40 | $67.38 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 3 | $67.39 | Ordinary |
04:42:27 - 18-Jul-25 |
| Unknown* | 1 | $67.39 | Ordinary |
04:42:26 - 18-Jul-25 |
| Unknown* | 1 | $67.39 | Ordinary |
04:42:25 - 18-Jul-25 |
| Unknown* | 240 | $67.39 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 48 | $67.38 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
04:42:22 - 18-Jul-25 |
| Unknown* | 1 | $67.39 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 68 | $67.39 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 32 | $67.39 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 148 | $67.40 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Ordinary |
04:41:57 - 18-Jul-25 |
| Unknown* | 133 | $67.41 | Ordinary |
04:41:52 - 18-Jul-25 |
| Unknown* | 250 | $67.41 | Ordinary |
04:41:52 - 18-Jul-25 |
| Unknown* | 100 | $67.41 | Ordinary |
04:41:52 - 18-Jul-25 |
| Unknown* | 250 | $67.41 | Ordinary |
04:41:51 - 18-Jul-25 |
| Unknown* | 250 | $67.41 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 1,474 | $67.42 | Ordinary |
04:41:48 - 18-Jul-25 |
| Buy* | 200 | $67.42 | Ordinary |
04:41:48 - 18-Jul-25 |
| Buy* | 200 | $67.42 | Ordinary |
04:41:48 - 18-Jul-25 |
| Buy* | 126 | $67.42 | Ordinary |
04:41:48 - 18-Jul-25 |
| Unknown* | 250 | $67.41 | Ordinary |
04:41:48 - 18-Jul-25 |
| Unknown* | 250 | $67.41 | Ordinary |
04:41:48 - 18-Jul-25 |
| Buy* | 74 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 240 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 300 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 200 | $67.41 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 74 | $67.42 | Ordinary |
04:41:39 - 18-Jul-25 |
| Sell* | 150 | $67.41 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 950 | $67.41 | Ordinary |
04:41:31 - 18-Jul-25 |
| Buy* | 1,100 | $67.41 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 759 | $67.40 | Ordinary |
04:41:22 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Ordinary |
04:41:22 - 18-Jul-25 |
| Unknown* | 240 | $67.40 | Ordinary |
04:41:21 - 18-Jul-25 |
| Sell* | 106 | $67.40 | Ordinary |
04:41:21 - 18-Jul-25 |
| Sell* | 418 | $67.40 | Ordinary |
04:41:21 - 18-Jul-25 |
| Sell* | 240 | $67.40 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 342 | $67.40 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 300 | $67.41 | Ordinary |
04:41:17 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 140 | $67.43 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 460 | $67.43 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 240 | $67.43 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 98 | $67.43 | Ordinary |
04:40:31 - 18-Jul-25 |
| Unknown* | 45 | $67.44 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 68 | $67.44 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 200 | $67.44 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
04:40:23 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Ordinary |
04:40:23 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 200 | $67.48 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 101 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 65 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 60 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 160 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 140 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 40 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 200 | $67.46 | Ordinary |
04:39:57 - 18-Jul-25 |
| Unknown* | 20 | $67.45 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 160 | $67.46 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 138 | $67.46 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 240 | $67.46 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 128 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 71 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 188 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 112 | $67.47 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 48 | $67.49 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 9 | $67.50 | Ordinary |
04:39:14 - 18-Jul-25 |
| Buy* | 11 | $67.50 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 189 | $67.50 | Ordinary |
04:39:14 - 18-Jul-25 |
| Buy* | 240 | $67.52 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 300 | $67.54 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 300 | $67.54 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 53 | $67.55 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 47 | $67.55 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 94 | $67.55 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 106 | $67.55 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 25 | $67.53 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 20 | $67.55 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 200 | $67.55 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 126 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 74 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 60 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 160 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:38:34 - 18-Jul-25 |
| Unknown* | 100 | $67.57 | Ordinary |
04:38:32 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 250 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 23 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 240 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 160 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 17 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 160 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 1,244 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 117 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 83 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 59 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 40 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 158 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 42 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 300 | $67.51 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 99 | $67.50 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 300 | $67.52 | Ordinary |
04:37:52 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 55 | $67.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 27 | $67.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 300 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 140 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 40 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 93 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 15 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 20 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 15 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 5 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 80 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 50 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 135 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 173 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 19 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 300 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 159 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 120 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 60 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 140 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 40 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 200 | $67.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 100 | $67.52 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 200 | $67.52 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 250 | $67.51 | Ordinary |
04:37:41 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 197 | $67.50 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 160 | $67.50 | Ordinary |
04:37:36 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 175 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 25 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 15 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 197 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 103 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 116 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 84 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 84 | $67.51 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 139 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 861 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 425 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 75 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 5 | $67.50 | Ordinary |
04:37:32 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 300 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 300 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 240 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 91 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 109 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 200 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 199 | $67.53 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 2 | $67.53 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
04:37:13 - 18-Jul-25 |
| Sell* | 67 | $67.53 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 133 | $67.53 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 200 | $67.56 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 87 | $67.60 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 240 | $67.59 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:36:43 - 18-Jul-25 |
| Unknown* | 240 | $67.58 | Ordinary |
04:36:43 - 18-Jul-25 |
| Unknown* | 240 | $67.58 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 200 | $67.58 | Ordinary |
04:36:26 - 18-Jul-25 |
| Unknown* | 240 | $67.57 | Ordinary |
04:36:26 - 18-Jul-25 |
| Unknown* | 240 | $67.57 | Ordinary |
04:36:26 - 18-Jul-25 |
| Unknown* | 240 | $67.57 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 200 | $67.56 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 44 | $67.55 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 200 | $67.55 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 39 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 237 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 79 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 29 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 43 | $67.54 | Ordinary |
04:36:18 - 18-Jul-25 |
| Unknown* | 250 | $67.53 | Ordinary |
04:36:18 - 18-Jul-25 |
| Unknown* | 250 | $67.53 | Ordinary |
04:36:18 - 18-Jul-25 |
| Unknown* | 240 | $67.53 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 240 | $67.53 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 240 | $67.53 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 240 | $67.52 | Ordinary |
04:36:16 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Ordinary |
04:36:16 - 18-Jul-25 |
| Sell* | 240 | $67.52 | Ordinary |
04:36:16 - 18-Jul-25 |
| Sell* | 250 | $67.52 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 133 | $67.53 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 240 | $67.53 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 27 | $67.53 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 200 | $67.54 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 149 | $67.54 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 5 | $67.57 | Ordinary |
04:36:13 - 18-Jul-25 |
| Buy* | 2 | $67.57 | Ordinary |
04:36:12 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
04:36:11 - 18-Jul-25 |
| Buy* | 11 | $67.58 | Ordinary |
04:36:10 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Ordinary |
04:36:10 - 18-Jul-25 |
| Buy* | 240 | $67.58 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 2 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 98 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 62 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 7 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 138 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 193 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 200 | $67.57 | Ordinary |
04:36:07 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 70 | $67.59 | Ordinary |
04:35:41 - 18-Jul-25 |
| Buy* | 130 | $67.59 | Ordinary |
04:35:41 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 7 | $67.58 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
04:35:08 - 18-Jul-25 |
| Buy* | 36 | $67.59 | Ordinary |
04:35:08 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Ordinary |
04:35:08 - 18-Jul-25 |
| Unknown* | 160 | $67.59 | Ordinary |
04:35:08 - 18-Jul-25 |
| Buy* | 17 | $67.59 | Ordinary |
04:35:00 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Ordinary |
04:35:00 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
04:35:00 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
04:35:00 - 18-Jul-25 |
| Buy* | 200 | $67.59 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 46 | $67.59 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 54 | $67.59 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
04:34:38 - 18-Jul-25 |
| Sell* | 198 | $67.58 | Ordinary |
04:34:28 - 18-Jul-25 |
| Buy* | 2 | $67.59 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Ordinary |
04:34:14 - 18-Jul-25 |
| Buy* | 6 | $67.59 | Ordinary |
04:34:13 - 18-Jul-25 |
| Buy* | 194 | $67.59 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Ordinary |
04:33:51 - 18-Jul-25 |
| Buy* | 39 | $67.62 | Ordinary |
04:33:24 - 18-Jul-25 |
| Buy* | 78 | $67.62 | Ordinary |
04:33:24 - 18-Jul-25 |
| Sell* | 200 | $67.62 | Ordinary |
04:33:24 - 18-Jul-25 |
| Buy* | 65 | $67.64 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 128 | $67.64 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 20 | $67.65 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 66 | $67.66 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 18 | $67.65 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 15 | $67.65 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 11 | $67.65 | Ordinary |
04:32:41 - 18-Jul-25 |
| Sell* | 172 | $67.65 | Ordinary |
04:32:29 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Ordinary |
04:32:26 - 18-Jul-25 |
| Unknown* | 118 | $67.65 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 98 | $67.62 | Ordinary |
04:32:10 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
04:32:10 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:32:05 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 100 | $67.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 240 | $67.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 240 | $67.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 240 | $67.62 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 27 | $67.62 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 173 | $67.62 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 89 | $67.64 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 300 | $67.64 | Ordinary |
04:31:54 - 18-Jul-25 |
| Unknown* | 160 | $67.63 | Ordinary |
04:31:54 - 18-Jul-25 |
| Unknown* | 160 | $67.62 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 10 | $67.63 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 200 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 160 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 78 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 47 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Ordinary |
04:31:38 - 18-Jul-25 |
| Unknown* | 250 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 250 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 250 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 250 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 250 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 379 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 431 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 92 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 78 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 160 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 380 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 82 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 22 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 58 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 12 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 28 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 120 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 70 | $67.60 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 200 | $67.62 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 100 | $67.62 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 160 | $67.62 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 240 | $67.61 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 200 | $67.63 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 85 | $67.65 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 64 | $67.65 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
04:31:23 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
04:31:23 - 18-Jul-25 |
| Sell* | 200 | $67.66 | Ordinary |
04:31:19 - 18-Jul-25 |
| Sell* | 175 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 25 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 135 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 65 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 95 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 160 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 24 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 76 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 24 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 136 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 4 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 5 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 60 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
04:31:18 - 18-Jul-25 |
| Buy* | 164 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 100 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 36 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 159 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 81 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 19 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 240 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 240 | $67.66 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 200 | $67.65 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 146 | $67.65 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 671 | $67.65 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 200 | $67.64 | Ordinary |
04:31:14 - 18-Jul-25 |
| Buy* | 160 | $67.64 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 200 | $67.64 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 53 | $67.65 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 100 | $67.66 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 200 | $67.67 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 300 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 109 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 300 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 51 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 149 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 86 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 114 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 200 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 240 | $67.70 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 140 | $67.70 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 49 | $67.71 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 200 | $67.71 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 300 | $67.71 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 25 | $67.71 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 60 | $67.72 | Ordinary |
04:30:18 - 18-Jul-25 |
| Buy* | 140 | $67.72 | Ordinary |
04:30:18 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 78 | $67.73 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 67 | $67.73 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 154 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 37 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 56 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 135 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 163 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 9 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 65 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 53 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 118 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 131 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 73 | $67.74 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 540 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 140 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 240 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 240 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 60 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 200 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
04:30:13 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 300 | $67.76 | Ordinary |
04:30:13 - 18-Jul-25 |
| Unknown* | 678 | $67.75 | Ordinary |
04:30:07 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
04:29:42 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
04:29:42 - 18-Jul-25 |
| Unknown* | 100 | $67.75 | Ordinary |
04:29:42 - 18-Jul-25 |
| Unknown* | 240 | $67.75 | Ordinary |
04:29:42 - 18-Jul-25 |
| Sell* | 16 | $67.74 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 73 | $67.74 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 55 | $67.74 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 27 | $67.74 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 200 | $67.74 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
04:29:03 - 18-Jul-25 |
| Sell* | 2 | $67.74 | Ordinary |
04:29:03 - 18-Jul-25 |
| Sell* | 98 | $67.74 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 300 | $67.78 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 3 | $67.77 | Ordinary |
04:28:33 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 300 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 180 | $67.79 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 120 | $67.79 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 80 | $67.79 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 300 | $67.79 | Ordinary |
04:28:08 - 18-Jul-25 |
| Buy* | 4 | $67.79 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 2 | $67.81 | Ordinary |
04:26:37 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 101 | $67.79 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 99 | $67.79 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 40 | $67.78 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 147 | $67.77 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 187 | $67.78 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 147 | $67.78 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 12 | $67.81 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 12 | $67.81 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 300 | $67.83 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:24:52 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 7 | $67.82 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 14 | $67.82 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:24:43 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:24:43 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:24:43 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Ordinary |
04:24:41 - 18-Jul-25 |
| Buy* | 181 | $67.82 | Ordinary |
04:24:41 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 34 | $67.77 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 17 | $67.77 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 14 | $67.76 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 132 | $67.79 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 200 | $67.77 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 12 | $67.75 | Ordinary |
04:23:26 - 18-Jul-25 |
| Buy* | 22 | $67.75 | Ordinary |
04:23:26 - 18-Jul-25 |
| Buy* | 81 | $67.75 | Ordinary |
04:23:26 - 18-Jul-25 |
| Buy* | 156 | $67.75 | Ordinary |
04:23:26 - 18-Jul-25 |
| Buy* | 22 | $67.75 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 7 | $67.75 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 139 | $67.74 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 61 | $67.74 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 240 | $67.74 | Ordinary |
04:23:17 - 18-Jul-25 |
| Sell* | 300 | $67.75 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 240 | $67.785 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 19 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 181 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 15 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 240 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 45 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 195 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 105 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 121 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 190 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 50 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 79 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 50 | $67.81 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
04:23:01 - 18-Jul-25 |
| Unknown* | 18 | $67.82 | Ordinary |
04:22:57 - 18-Jul-25 |
| Unknown* | 16 | $67.83 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 17 | $67.83 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 72 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 300 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 28 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 106 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 34 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 166 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:21:46 - 18-Jul-25 |
| Unknown* | 100 | $67.85 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 22 | $67.85 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 78 | $67.85 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 31 | $67.88 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 26 | $67.88 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Ordinary |
04:20:26 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
04:20:17 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Ordinary |
04:19:15 - 18-Jul-25 |
| Sell* | 140 | $67.88 | Ordinary |
04:19:07 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
04:19:07 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 109 | $67.88 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 109 | $67.89 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
04:18:09 - 18-Jul-25 |
| Unknown* | 15 | $67.88 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 300 | $67.88 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 77 | $67.89 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 76 | $67.89 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 67 | $67.89 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 7 | $67.89 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 179 | $67.89 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
04:17:37 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 74 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 96 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 62 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 104 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 60 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 90 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 210 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 10 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 150 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 40 | $67.84 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 138 | $67.83 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 62 | $67.83 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 65 | $67.83 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Ordinary |
04:16:42 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 68 | $67.80 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 70 | $67.80 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 21 | $67.80 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 32 | $67.80 | Ordinary |
04:16:08 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 20 | $67.78 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:16:00 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:16:00 - 18-Jul-25 |
| Sell* | 20 | $67.78 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Ordinary |
04:15:46 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Ordinary |
04:15:46 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Ordinary |
04:15:46 - 18-Jul-25 |
| Sell* | 140 | $67.81 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
04:15:43 - 18-Jul-25 |
| Unknown* | 140 | $67.82 | Ordinary |
04:15:42 - 18-Jul-25 |
| Unknown* | 60 | $67.82 | Ordinary |
04:15:42 - 18-Jul-25 |
| Unknown* | 40 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Unknown* | 140 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Unknown* | 160 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 23 | $67.82 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 23 | $67.82 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 54 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 72 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 146 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 14 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 86 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 28 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 60 | $67.80 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 240 | $67.80 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 300 | $67.80 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 3 | $67.78 | Ordinary |
04:15:08 - 18-Jul-25 |
| Unknown* | 45 | $67.785 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 200 | $67.795 | Ordinary |
04:15:05 - 18-Jul-25 |
| Buy* | 100 | $67.795 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 67 | $67.81 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 15 | $67.81 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 18 | $67.81 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 65 | $67.81 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 35 | $67.81 | Ordinary |
04:14:58 - 18-Jul-25 |
| Unknown* | 100 | $67.81 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 1 | $67.81 | Ordinary |
04:14:50 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 199 | $67.81 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 380 | $67.81 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 1 | $67.81 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 80 | $67.81 | Ordinary |
04:14:41 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:41 - 18-Jul-25 |
| Sell* | 1 | $67.81 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 75 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 25 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 75 | $67.81 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 16 | $67.84 | Ordinary |
04:13:54 - 18-Jul-25 |
| Unknown* | 16 | $67.85 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 84 | $67.85 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 176 | $67.82 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 20 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 51 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 160 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 49 | $67.87 | Ordinary |
04:12:49 - 18-Jul-25 |
| Unknown* | 12 | $67.87 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 215 | $67.88 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
04:12:04 - 18-Jul-25 |
| Unknown* | 240 | $67.87 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 240 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 250 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 133 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 140 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 67 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 93 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 60 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 191 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 7 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 9 | $67.88 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 300 | $67.88 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 8 | $67.86 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 4 | $67.87 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 196 | $67.87 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 32 | $67.81 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 68 | $67.81 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 164 | $67.81 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 160 | $67.83 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 240 | $67.83 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 240 | $67.83 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 160 | $67.83 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 10 | $67.84 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 20 | $67.85 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 300 | $67.87 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 20 | $67.85 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 50 | $67.87 | Ordinary |
04:08:29 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 157 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 43 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 197 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 3 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 300 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 200 | $67.87 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 117 | $67.89 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 186 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 95 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 105 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 114 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 200 | $67.86 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 16 | $67.86 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 184 | $67.86 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 200 | $67.85 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 200 | $67.83 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 81 | $67.81 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 119 | $67.81 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 2 | $67.81 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 8 | $67.81 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 149 | $67.82 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 39 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 17 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 77 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 123 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 117 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 25 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 15 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 83 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 185 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 134 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 15 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 151 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 19 | $67.83 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 181 | $67.83 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:06:11 - 18-Jul-25 |
| Unknown* | 200 | $67.83 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 98 | $67.84 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 49 | $67.84 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 51 | $67.84 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 102 | $67.84 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 190 | $67.82 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 160 | $67.82 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 1 | $67.85 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 1 | $67.85 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 168 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 95 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 145 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 32 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 208 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 55 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 92 | $67.85 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 27 | $67.83 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 146 | $67.83 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 27 | $67.83 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 58 | $67.84 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 142 | $67.84 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 42 | $67.85 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 180 | $67.85 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 20 | $67.85 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 300 | $67.85 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 100 | $67.84 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 300 | $67.84 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 75 | $67.84 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 200 | $67.84 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 10 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 30 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 39 | $67.85 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 76 | $67.85 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 46 | $67.85 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 92 | $67.85 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 72 | $67.85 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 36 | $67.85 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 166 | $67.85 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 34 | $67.85 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 300 | $67.85 | Ordinary |
04:04:18 - 18-Jul-25 |
| Unknown* | 250 | $67.85 | Ordinary |
04:03:59 - 18-Jul-25 |
| Unknown* | 250 | $67.85 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 200 | $67.85 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 240 | $67.88 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 200 | $67.87 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 240 | $67.87 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 65 | $67.85 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 67 | $67.85 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 133 | $67.85 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 788 | $67.85 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 240 | $67.85 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 7 | $67.85 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 470 | $67.85 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 19 | $67.85 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 20 | $67.85 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 4 | $67.87 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 4 | $67.90 | Ordinary |
04:02:48 - 18-Jul-25 |
| Unknown* | 240 | $67.91 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 30 | $67.92 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 200 | $67.93 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 50 | $67.93 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 50 | $67.93 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 98 | $67.94 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 6 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 160 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 45 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 240 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 200 | $67.92 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 106 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 106 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 94 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 94 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 97 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 79 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 79 | $67.93 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 80 | $67.94 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 300 | $67.94 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 200 | $67.94 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 20 | $67.94 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 150 | $67.93 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 225 | $67.93 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 3 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 160 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 63 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 37 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 37 | $67.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 83 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 13 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 36 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 104 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 63 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 193 | $67.96 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 300 | $67.96 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 1 | $67.90 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 4 | $67.90 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 4 | $67.90 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 4 | $67.89 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 2 | $67.925 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 50 | $67.925 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 47 | $67.925 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 94 | $67.925 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 47 | $67.94 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 3 | $67.94 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 160 | $67.93 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 324 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $67.92 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 16 | $68.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $68.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $68.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $68.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 220 | $68.38 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $68.38 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Ordinary |
04:00:00 - 18-Jul-25 |