| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $65.54 | Ordinary |
17:39:49 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 54 | $65.54 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 18 | $65.54 | Ordinary |
17:38:49 - 19-Sep-25 |
| Buy* | 10 | $65.54 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Ordinary |
17:31:39 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 25 | $65.57 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 4 | $65.55 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 4 | $65.54 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 1,400 | $65.51 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 1,700 | $65.51 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 1,400 | $65.51 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 3,400 | $65.51 | Ordinary |
17:26:47 - 19-Sep-25 |
| Buy* | 6 | $65.51 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 3,400 | $65.52 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 6,100 | $65.52 | Ordinary |
17:24:59 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
17:24:32 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
17:24:32 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
17:24:32 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
17:24:32 - 19-Sep-25 |
| Buy* | 40 | $65.52 | Ordinary |
17:24:32 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:23:58 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Ordinary |
17:23:58 - 19-Sep-25 |
| Buy* | 13 | $65.51 | Ordinary |
17:21:08 - 19-Sep-25 |
| Unknown* | 1 | $65.51 | Ordinary |
17:21:07 - 19-Sep-25 |
| Unknown* | 1 | $65.51 | Ordinary |
17:21:07 - 19-Sep-25 |
| Buy* | 5 | $65.52 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 60 | $65.52 | Ordinary |
17:20:17 - 19-Sep-25 |
| Buy* | 40 | $65.52 | Ordinary |
17:20:17 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Ordinary |
17:20:09 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Ordinary |
17:20:09 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Ordinary |
17:20:09 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 40 | $65.53 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 40 | $65.53 | Ordinary |
17:19:45 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:19:45 - 19-Sep-25 |
| Buy* | 12 | $65.53 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 14 | $65.54 | Ordinary |
17:18:38 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 40 | $65.54 | Ordinary |
17:18:31 - 19-Sep-25 |
| Unknown* | 1,700 | $65.54 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 40 | $65.55 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 40 | $65.55 | Ordinary |
17:18:15 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
17:18:06 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Ordinary |
17:17:23 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
17:17:08 - 19-Sep-25 |
| Unknown* | 1 | $65.52 | Ordinary |
17:17:08 - 19-Sep-25 |
| Buy* | 800 | $65.52 | Ordinary |
17:17:08 - 19-Sep-25 |
| Buy* | 13 | $65.52 | Ordinary |
17:17:08 - 19-Sep-25 |
| Unknown* | 13 | $65.51 | Ordinary |
17:17:08 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Ordinary |
17:16:57 - 19-Sep-25 |
| Buy* | 7 | $65.50 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 10 | $65.50 | Ordinary |
17:12:37 - 19-Sep-25 |
| Buy* | 8 | $65.50 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:11:37 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:11:37 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:11:37 - 19-Sep-25 |
| Sell* | 3 | $65.49 | Ordinary |
17:11:14 - 19-Sep-25 |
| Buy* | 5 | $65.49 | Ordinary |
17:11:07 - 19-Sep-25 |
| Buy* | 7 | $65.49 | Ordinary |
17:10:07 - 19-Sep-25 |
| Sell* | 200 | $65.48 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 80 | $65.48 | Ordinary |
17:04:01 - 19-Sep-25 |
| Sell* | 10 | $65.48 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 8 | $65.49 | Ordinary |
17:03:40 - 19-Sep-25 |
| Buy* | 9 | $65.49 | Ordinary |
17:03:10 - 19-Sep-25 |
| Buy* | 10 | $65.50 | Ordinary |
17:02:40 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Ordinary |
17:01:53 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
17:01:53 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
17:01:53 - 19-Sep-25 |
| Buy* | 19 | $65.52 | Ordinary |
17:01:38 - 19-Sep-25 |
| Unknown* | 1 | $65.51 | Ordinary |
17:01:08 - 19-Sep-25 |
| Unknown* | 1 | $65.51 | Ordinary |
17:01:08 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
17:01:05 - 19-Sep-25 |
| Unknown* | 5 | $65.52 | Ordinary |
17:01:01 - 19-Sep-25 |
| Buy* | 250 | $65.53 | Ordinary |
17:00:45 - 19-Sep-25 |
| Sell* | 40 | $65.53 | Ordinary |
17:00:45 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:00:45 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:00:45 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
17:00:32 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Ordinary |
16:59:47 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Ordinary |
16:59:47 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Ordinary |
16:59:47 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Ordinary |
16:59:47 - 19-Sep-25 |
| Sell* | 10 | $65.48 | Ordinary |
16:59:06 - 19-Sep-25 |
| Unknown* | 40 | $65.46 | Ordinary |
16:56:14 - 19-Sep-25 |
| Unknown* | 10 | $65.47 | Ordinary |
16:55:59 - 19-Sep-25 |
| Sell* | 50 | $65.47 | Ordinary |
16:55:43 - 19-Sep-25 |
| Sell* | 300 | $65.47 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 200 | $65.47 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 26 | $65.47 | Ordinary |
16:55:38 - 19-Sep-25 |
| Unknown* | 8 | $65.48 | Ordinary |
16:55:15 - 19-Sep-25 |
| Unknown* | 1 | $65.48 | Ordinary |
16:54:48 - 19-Sep-25 |
| Unknown* | 1 | $65.47 | Ordinary |
16:53:01 - 19-Sep-25 |
| Buy* | 40 | $65.49 | Ordinary |
16:52:53 - 19-Sep-25 |
| Buy* | 40 | $65.49 | Ordinary |
16:52:47 - 19-Sep-25 |
| Buy* | 8 | $65.50 | Ordinary |
16:52:15 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:52:15 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Ordinary |
16:52:15 - 19-Sep-25 |
| Unknown* | 1 | $65.49 | Ordinary |
16:52:12 - 19-Sep-25 |
| Buy* | 60 | $65.48 | Ordinary |
16:51:00 - 19-Sep-25 |
| Buy* | 10 | $65.48 | Ordinary |
16:50:52 - 19-Sep-25 |
| Buy* | 9 | $65.48 | Ordinary |
16:50:49 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Ordinary |
16:49:51 - 19-Sep-25 |
| Buy* | 110 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 80 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:49:29 - 19-Sep-25 |
| Buy* | 11 | $65.51 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 10 | $65.51 | Ordinary |
16:48:19 - 19-Sep-25 |
| Buy* | 12 | $65.53 | Ordinary |
16:46:49 - 19-Sep-25 |
| Buy* | 11 | $65.53 | Ordinary |
16:46:19 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Ordinary |
16:45:53 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Ordinary |
16:45:53 - 19-Sep-25 |
| Buy* | 11 | $65.54 | Ordinary |
16:45:49 - 19-Sep-25 |
| Buy* | 9 | $65.53 | Ordinary |
16:45:19 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Ordinary |
16:45:11 - 19-Sep-25 |
| Buy* | 30 | $65.53 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:44:44 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:44:40 - 19-Sep-25 |
| Unknown* | 24 | $65.52 | Ordinary |
16:44:40 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:44:25 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Ordinary |
16:44:25 - 19-Sep-25 |
| Buy* | 9 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Sell* | 40 | $65.53 | Ordinary |
16:44:19 - 19-Sep-25 |
| Unknown* | 40 | $65.54 | Ordinary |
16:43:50 - 19-Sep-25 |
| Buy* | 7 | $65.54 | Ordinary |
16:43:46 - 19-Sep-25 |
| Unknown* | 1 | $65.54 | Ordinary |
16:43:42 - 19-Sep-25 |
| Unknown* | 1 | $65.54 | Ordinary |
16:43:12 - 19-Sep-25 |
| Unknown* | 53 | $65.52 | Ordinary |
16:42:54 - 19-Sep-25 |
| Buy* | 20 | $65.52 | Ordinary |
16:42:53 - 19-Sep-25 |
| Unknown* | 38 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 60 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 40 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 1,897 | $65.52 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 2,400 | $65.52 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 300 | $65.52 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 900 | $65.52 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:20 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 400 | $65.52 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:19 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 2,400 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 2,200 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 300 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 20 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:42:18 - 19-Sep-25 |
| Buy* | 12 | $65.52 | Ordinary |
16:41:45 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:41:45 - 19-Sep-25 |
| Buy* | 1,370 | $65.52 | Ordinary |
16:41:45 - 19-Sep-25 |
| Buy* | 1,000 | $65.52 | Ordinary |
16:41:22 - 19-Sep-25 |
| Buy* | 10 | $65.52 | Ordinary |
16:41:15 - 19-Sep-25 |
| Buy* | 1,000 | $65.52 | Ordinary |
16:41:11 - 19-Sep-25 |
| Unknown* | 36 | $65.51 | Ordinary |
16:40:58 - 19-Sep-25 |
| Buy* | 11 | $65.52 | Ordinary |
16:40:45 - 19-Sep-25 |
| Unknown* | 26 | $65.51 | Ordinary |
16:40:41 - 19-Sep-25 |
| Buy* | 40 | $65.51 | Ordinary |
16:40:41 - 19-Sep-25 |
| Buy* | 14 | $65.51 | Ordinary |
16:40:15 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 900 | $65.51 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 13 | $65.51 | Ordinary |
16:39:45 - 19-Sep-25 |
| Unknown* | 100 | $65.51 | Ordinary |
16:39:35 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:39:35 - 19-Sep-25 |
| Buy* | 900 | $65.51 | Ordinary |
16:39:35 - 19-Sep-25 |
| Unknown* | 900 | $65.51 | Ordinary |
16:39:33 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:39:33 - 19-Sep-25 |
| Sell* | 900 | $65.51 | Ordinary |
16:39:31 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:39:31 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Ordinary |
16:39:30 - 19-Sep-25 |
| Buy* | 40 | $65.51 | Ordinary |
16:39:30 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:39:23 - 19-Sep-25 |
| Buy* | 10 | $65.51 | Ordinary |
16:38:45 - 19-Sep-25 |
| Sell* | 40 | $65.49 | Ordinary |
16:38:24 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:37:59 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 40 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Sell* | 40 | $65.50 | Ordinary |
16:37:57 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Ordinary |
16:37:48 - 19-Sep-25 |
| Buy* | 40 | $65.51 | Ordinary |
16:37:48 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 12 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 3 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Ordinary |
16:37:45 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 40 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Unknown* | 6 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Unknown* | 20 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Sell* | 15 | $65.52 | Ordinary |
16:37:03 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:36:55 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:36:21 - 19-Sep-25 |
| Unknown* | 4 | $65.53 | Ordinary |
16:36:16 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Ordinary |
16:36:16 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Ordinary |
16:36:16 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Ordinary |
16:36:16 - 19-Sep-25 |
| Sell* | 20 | $65.52 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 40 | $65.52 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:35:10 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:35:10 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:35:10 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Ordinary |
16:34:36 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:34:36 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Ordinary |
16:34:36 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 800 | $65.50 | Ordinary |
16:34:36 - 19-Sep-25 |
| Sell* | 25 | $65.49 | Ordinary |
16:34:04 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Ordinary |
16:33:55 - 19-Sep-25 |
| Buy* | 10 | $65.48 | Ordinary |
16:33:29 - 19-Sep-25 |
| Unknown* | 10 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:33:06 - 19-Sep-25 |
| Unknown* | 40 | $65.48 | Ordinary |
16:33:02 - 19-Sep-25 |
| Buy* | 8 | $65.48 | Ordinary |
16:31:59 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:31:56 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Ordinary |
16:31:55 - 19-Sep-25 |
| Buy* | 14 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Buy* | 280 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Buy* | 300 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Unknown* | 100 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 1,100 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 1,900 | $65.48 | Ordinary |
16:31:49 - 19-Sep-25 |
| Buy* | 1,100 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 40 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 1,100 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 40 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:31:48 - 19-Sep-25 |
| Unknown* | 800 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Unknown* | 2,200 | $65.48 | Ordinary |
16:31:48 - 19-Sep-25 |
| Unknown* | 1 | $65.49 | Ordinary |
16:31:43 - 19-Sep-25 |
| Unknown* | 20 | $65.50 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 40 | $65.52 | Ordinary |
16:31:07 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:31:07 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:31:07 - 19-Sep-25 |
| Unknown* | 65 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Unknown* | 15 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Unknown* | 25 | $65.52 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Ordinary |
16:28:59 - 19-Sep-25 |
| Buy* | 40 | $65.51 | Ordinary |
16:28:59 - 19-Sep-25 |
| Unknown* | 1 | $65.52 | Ordinary |
16:28:19 - 19-Sep-25 |
| Unknown* | 1 | $65.52 | Ordinary |
16:28:19 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:28:19 - 19-Sep-25 |
| Unknown* | 1 | $65.52 | Ordinary |
16:28:07 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:27:37 - 19-Sep-25 |
| Unknown* | 40 | $65.53 | Ordinary |
16:27:37 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:27:37 - 19-Sep-25 |
| Sell* | 49 | $65.52 | Ordinary |
16:27:29 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Ordinary |
16:26:43 - 19-Sep-25 |
| Unknown* | 40 | $65.52 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 9 | $65.53 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Ordinary |
16:25:44 - 19-Sep-25 |
| Sell* | 60 | $65.53 | Ordinary |
16:25:32 - 19-Sep-25 |
| Sell* | 40 | $65.53 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 40 | $65.51 | Ordinary |
16:25:13 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
16:24:40 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 5 | $65.51 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:24:08 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:24:08 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Ordinary |
16:24:06 - 19-Sep-25 |
| Sell* | 40 | $65.52 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 40 | $65.52 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:22:48 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:22:26 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:22:26 - 19-Sep-25 |
| Unknown* | 40 | $65.50 | Ordinary |
16:21:31 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 2,200 | $65.50 | Ordinary |
16:20:55 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Ordinary |
16:20:55 - 19-Sep-25 |
| Buy* | 31 | $65.50 | Ordinary |
16:20:55 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
16:20:55 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 9 | $65.48 | Ordinary |
16:20:14 - 19-Sep-25 |
| Unknown* | 1 | $65.48 | Ordinary |
16:20:11 - 19-Sep-25 |
| Unknown* | 20 | $65.48 | Ordinary |
16:20:11 - 19-Sep-25 |
| Unknown* | 40 | $65.48 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 40 | $65.48 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 9 | $65.50 | Ordinary |
16:19:44 - 19-Sep-25 |
| Buy* | 25 | $65.51 | Ordinary |
16:18:39 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:18:17 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:18:17 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:18:17 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:18:17 - 19-Sep-25 |
| Unknown* | 40 | $65.51 | Ordinary |
16:18:17 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Ordinary |
16:18:10 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Ordinary |
16:18:07 - 19-Sep-25 |
| Unknown* | 9 | $65.50 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 50 | $65.51 | Ordinary |
16:17:42 - 19-Sep-25 |
| Unknown* | 100 | $65.51 | Ordinary |
16:17:39 - 19-Sep-25 |
| Sell* | 21 | $65.51 | Ordinary |
16:17:38 - 19-Sep-25 |
| Sell* | 19 | $65.51 | Ordinary |
16:17:38 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Ordinary |
16:17:38 - 19-Sep-25 |
| Sell* | 20 | $65.51 | Ordinary |
16:17:38 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Ordinary |
16:17:35 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:17:20 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Ordinary |
16:16:42 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Ordinary |
16:16:42 - 19-Sep-25 |
| Unknown* | 40 | $65.475 | Ordinary |
16:16:42 - 19-Sep-25 |
| Unknown* | 40 | $65.475 | Ordinary |
16:16:42 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:16:23 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:16:07 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:16:07 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:16:01 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 40 | $65.47 | Ordinary |
16:15:59 - 19-Sep-25 |
| Unknown* | 300 | $65.475 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 300 | $65.475 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 2,200 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 40 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 40 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 40 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 2,200 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 900 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 900 | $65.47 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 40 | $65.47 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 400 | $65.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $65.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 61 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1,100 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 60 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $65.36 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 40 | $65.36 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 60 | $65.36 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $65.351 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 30 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 70 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 30 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 30 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 30 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 40 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 379 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 400 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 500 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,000 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,300 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 70 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 900 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,286 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 852 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 500 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 153 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 110 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,400 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 72 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 600 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 110 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 500 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 787 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2,200 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 300 | $65.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 600 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,000 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $65.355 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 500 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 113 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 500 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,000 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 213 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 163 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 45 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 55 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 45 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 55 | $65.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 50 | $65.35 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 30 | $65.35 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 354 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 46 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 153 | $65.36 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 40 | $65.36 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 99 | $65.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 44 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1,000 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 400 | $65.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 50 | $65.375 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1,078 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 705 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 600 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 300 | $65.36 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 78 | $65.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 26 | $65.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 78 | $65.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 77 | $65.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 222 | $65.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 495 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 36 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 905 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 110 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 239 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 261 | $65.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 700 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 548 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 383 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 246 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 71 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 116 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 114 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 63 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 186 | $65.36 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 154 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 206 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 253 | $65.36 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 129 | $65.36 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 71 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 429 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 771 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 268 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 61 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 139 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 275 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 147 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 111 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 317 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 157 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 254 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 95 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 48 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 352 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 173 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 73 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 60 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 500 | $65.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 58 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 58 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 78 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 110 | $65.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1,100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2,200 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 110 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 500 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1,100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2,200 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2,200 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $65.365 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 154 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 154 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1,800 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 600 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 75 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 500 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 600 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $65.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 107 | $65.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 60 | $65.375 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,000 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 48 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 82 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 11 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 340 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 300 | $65.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 250 | $65.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 210 | $65.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 250 | $65.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 700 | $65.37 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $65.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 31 | $65.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 266 | $65.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $65.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 233 | $65.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 509 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 40 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 60 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 197 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1,000 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2,300 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 103 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 800 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 500 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 251 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 500 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 400 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1,100 | $65.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 274 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 76 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 400 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 600 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 120 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1,400 | $65.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1,252 | $65.365 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 80 | $65.37 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 40 | $65.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 500 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $65.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 153 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2,000 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 153 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 600 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 800 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 400 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3,100 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1,000 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 18 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 104 | $65.375 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 53 | $65.375 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 30 | $65.37 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 30 | $65.37 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $65.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 80 | $65.37 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 30 | $65.37 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 20 | $65.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 24 | $65.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 76 | $65.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 900 | $65.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 38 | $65.375 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 215 | $65.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 345 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 77 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 500 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 78 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 322 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 278 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 11 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 98 | $65.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $65.39 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 300 | $65.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1,000 | $65.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 99 | $65.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 99 | $65.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 150 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 150 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 80 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 398 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 36 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $65.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 164 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 324 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,200 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 101 | $65.38 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 99 | $65.38 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 200 | $65.38 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 300 | $65.38 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 28 | $65.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 28 | $65.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 116 | $65.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 28 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 200 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 400 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 30 | $65.385 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 31 | $65.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 5,003 | $65.39 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 47 | $65.39 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 60 | $65.385 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 8 | $65.39 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 93 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 7 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 93 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 207 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 54 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1,000 | $65.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 60 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 26 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 7 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 50 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 38 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 12 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 65 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 58 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 77 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 156 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 14 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 44 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 46 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 58 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 60 | $65.40 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 300 | $65.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 400 | $65.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 294 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1,100 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 500 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 400 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 494 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 30 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 606 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 30 | $65.40 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 60 | $65.41 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 52 | $65.41 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 50 | $65.41 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 50 | $65.41 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 200 | $65.41 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 200 | $65.405 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 200 | $65.41 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 20 | $65.405 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 200 | $65.405 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 24 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 76 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1,072 | $65.41 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 112 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 57 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 54 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1,004 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 64 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 21 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 62 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 200 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 390 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 72 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 54 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 176 | $65.40 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 131 | $65.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 115 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 15 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 79 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 21 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 79 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 21 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $65.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 468 | $65.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 32 | $65.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 96 | $65.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $65.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 175 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 138 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 137 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 300 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 60 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 40 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 40 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 40 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 551 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 227 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 89 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 21 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 600 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 110 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 20 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 89 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 400 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 700 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 175 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1,970 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 4 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 300 | $65.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 200 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 30 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1,244 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 500 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 700 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 110 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 179 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 54 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 89 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 600 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 400 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 500 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 500 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 900 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 700 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 96 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 137 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 73 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 20 | $65.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 86 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1,958 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2,000 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 118 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 26 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 56 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3,722 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 212 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 99 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 178 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 400 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 300 | $65.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 50 | $65.385 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $65.385 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $65.385 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $65.39 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 50 | $65.385 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 58 | $65.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 30 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 170 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 300 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 30 | $65.385 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 67 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 161 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1,200 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 110 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 500 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 67 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 136 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 400 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 153 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 58 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 58 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 300 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 522 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 357 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 30 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 278 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 700 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 270 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 30 | $65.395 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 300 | $65.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 400 | $65.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1,600 | $65.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 60 | $65.39 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 201 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 799 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 69 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1,400 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1,000 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 400 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 800 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1,000 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 98 | $65.395 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 48 | $65.40 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 160 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 191 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 300 | $65.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 299 | $65.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 26 | $65.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 194 | $65.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 130 | $65.395 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 78 | $65.395 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 78 | $65.395 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 200 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 197 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 860 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 838 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 79 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 21 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 338 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 75 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 925 | $65.39 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 60 | $65.40 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 500 | $65.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 200 | $65.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 463 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 150 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 925 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1,231 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 669 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1,031 | $65.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $65.385 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 59 | $65.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 58 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 13 | $65.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 2 | $65.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 7 | $65.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 6 | $65.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 143 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 57 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 243 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 23 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 417 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1,283 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 17 | $65.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 500 | $65.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 300 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 166 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 166 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 150 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 54 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 309 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 34 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 34 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 19 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 19 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4,800 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 40 | $65.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 56 | $65.48 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 12 | $65.48 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 144 | $65.48 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 156 | $65.48 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 156 | $65.48 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 156 | $65.48 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 57 | $65.48 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 10 | $65.485 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 10 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 10 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1,000 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 58 | $65.51 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 30 | $65.51 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $65.515 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 57 | $65.51 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 30 | $65.52 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 86 | $65.52 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $65.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 726 | $65.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1,774 | $65.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $65.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 60 | $65.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 60 | $65.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 392 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $65.515 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 789 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 30 | $65.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2,484 | $65.52 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $65.53 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 20 | $65.525 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 8 | $65.525 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 22 | $65.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 178 | $65.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $65.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,300 | $65.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 40 | $65.525 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 56 | $65.52 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 30 | $65.525 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1,458 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 298 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 555 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 800 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 14 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 175 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 90 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 90 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 90 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 110 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 55 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 500 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 20 | $65.53 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 4 | $65.55 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 797 | $65.54 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 57 | $65.54 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 946 | $65.54 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 200 | $65.54 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 4 | $65.53 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 500 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $65.515 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 200 | $65.51 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 627 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 173 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 173 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 173 | $65.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 822 | $65.50 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 135 | $65.50 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 46 | $65.50 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 400 | $65.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 400 | $65.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 800 | $65.50 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1,298 | $65.50 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 200 | $65.495 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 60 | $65.49 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 1,300 | $65.50 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 14 | $65.50 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 60 | $65.50 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 733 | $65.505 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 30 | $65.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 77 | $65.51 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 77 | $65.51 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 600 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 300 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 173 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 173 | $65.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 101 | $65.49 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 300 | $65.49 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 800 | $65.49 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 800 | $65.49 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 50 | $65.49 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $65.49 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $65.485 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 100 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 2,200 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1,048 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 11 | $65.48 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 98 | $65.48 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 3 | $65.479 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 157 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 80 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 89 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 31 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 69 | $65.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 57 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 43 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 157 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 200 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 19 | $65.475 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 20 | $65.475 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 1 | $65.475 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 1 | $65.475 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 1 | $65.475 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 2 | $65.475 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 30 | $65.475 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 1 | $65.475 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 1 | $65.475 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 93 | $65.47 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 737 | $65.47 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 230 | $65.47 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 77 | $65.48 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 78 | $65.48 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 23 | $65.465 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 600 | $65.47 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 40 | $65.465 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 26 | $65.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 74 | $65.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 300 | $65.46 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 94 | $65.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 6 | $65.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 70 | $65.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 130 | $65.45 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 17 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 367 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 200 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 132 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 76 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 76 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 11 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 2,333 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 13 | $65.465 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 1 | $65.465 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 1 | $65.465 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 1 | $65.465 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 15 | $65.46 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 15 | $65.465 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 40 | $65.465 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $65.47 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 20 | $65.47 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 800 | $65.47 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 389 | $65.47 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 211 | $65.47 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 266 | $65.47 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 30 | $65.47 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 30 | $65.47 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 30 | $65.47 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 12 | $65.47 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 16 | $65.47 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 20 | $65.47 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 50 | $65.47 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 400 | $65.465 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 600 | $65.47 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 40 | $65.465 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 89 | $65.46 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 42 | $65.46 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 20 | $65.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 51 | $65.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 20 | $65.46 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 28 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1,200 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 500 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 400 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 300 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 300 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 64 | $65.47 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 52 | $65.47 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 13 | $65.46 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 1 | $65.465 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 9 | $65.465 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 5 | $65.465 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Unknown* | 5 | $65.465 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 49 | $65.47 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 76 | $65.47 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 74 | $65.47 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 53 | $65.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 104 | $65.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 52 | $65.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 1,280 | $65.47 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 1 | $65.47 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 600 | $65.475 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 328 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 200 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1,747 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 500 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 925 | $65.48 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 48 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 200 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 52 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 70 | $65.475 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 500 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 30 | $65.475 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 30 | $65.48 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 400 | $65.475 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $65.475 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 30 | $65.48 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 500 | $65.475 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 558 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 242 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 10 | $65.485 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 40 | $65.485 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 150 | $65.49 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 60 | $65.49 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 192 | $65.48 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 8 | $65.48 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 128 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 200 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 874 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 300 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 500 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 198 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 2 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 40 | $65.495 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 3 | $65.495 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 100 | $65.565 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 30 | $65.565 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $65.55 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 78 | $65.555 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 77 | $65.555 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 150 | $65.55 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 18 | $65.55 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 100 | $65.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 30 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 30 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 30 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 30 | $65.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 14 | $65.57 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 800 | $65.58 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 5 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 300 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 918 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 19 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 63 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 879 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 21 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 295 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 805 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 195 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 978 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1,322 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $65.585 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 39 | $65.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 58 | $65.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 19 | $65.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 54 | $65.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 4 | $65.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 58 | $65.585 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 20 | $65.585 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 19 | $65.585 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 400 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 200 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 400 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 7 | $65.59 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 68 | $65.59 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 44 | $65.59 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 24 | $65.59 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 98 | $65.59 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 690 | $65.60 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 38 | $65.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1,000 | $65.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 800 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 900 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 400 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 500 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 50 | $65.565 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $65.56 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 100 | $65.56 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 52 | $65.565 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 30 | $65.565 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $65.54 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 2 | $65.54 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 900 | $65.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 900 | $65.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 900 | $65.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 30 | $65.54 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 12 | $65.55 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 307 | $65.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 9 | $65.55 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 70 | $65.545 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 11 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 200 | $65.54 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 60 | $65.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 37 | $65.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 3 | $65.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 113 | $65.54 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 40 | $65.54 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 20 | $65.54 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 58 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 58 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 58 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 20 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 58 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 19 | $65.54 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 100 | $65.535 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 148 | $65.53 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 2 | $65.53 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 10 | $65.53 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 500 | $65.53 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 199 | $65.54 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 425 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 500 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 500 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 900 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 800 | $65.53 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $65.525 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 99 | $65.52 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 99 | $65.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 60 | $65.525 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 800 | $65.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 19 | $65.52 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 76 | $65.52 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 105 | $65.52 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | $65.52 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 90 | $65.52 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 60 | $65.52 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 15 | $65.525 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 424 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 76 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 289 | $65.53 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 411 | $65.53 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 79 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 800 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 634 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 56 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 89 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 45 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 800 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $65.535 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 80 | $65.535 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 20 | $65.535 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 20 | $65.535 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 50 | $65.54 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 20 | $65.535 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 20 | $65.535 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 3 | $65.54 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 3 | $65.54 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 4 | $65.54 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 2 | $65.54 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 80 | $65.545 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 20 | $65.545 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 60 | $65.53 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 50 | $65.53 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 400 | $65.53 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 400 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 4 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 200 | $65.53 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 25 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 26 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 840 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 157 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 3 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 14 | $65.53 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 115 | $65.55 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 46 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 127 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 173 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 21 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 26 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 52 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 48 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 52 | $65.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 20 | $65.565 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 307 | $65.56 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 17 | $65.56 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 198 | $65.56 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 300 | $65.56 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 20 | $65.55 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 97 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 385 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 286 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 15 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 400 | $65.55 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 93 | $65.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 13 | $65.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 87 | $65.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 30 | $65.55 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 390 | $65.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 38 | $65.55 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 19 | $65.55 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 19 | $65.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 40 | $65.55 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 24 | $65.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 76 | $65.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 14 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 5,458 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 187 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 66 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 1,787 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 90 | $65.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 4 | $65.53 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $65.53 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2,398 | $65.53 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 21 | $65.53 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 78 | $65.54 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 77 | $65.54 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 300 | $65.54 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1,000 | $65.54 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 30 | $65.54 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 57 | $65.545 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 11 | $65.545 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 400 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 25 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 56 | $65.555 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 30 | $65.555 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 200 | $65.56 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 30 | $65.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 5 | $65.555 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 7 | $65.555 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 173 | $65.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 173 | $65.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 52 | $65.56 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 60 | $65.565 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 60 | $65.56 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 112 | $65.57 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 112 | $65.565 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 36 | $65.565 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 76 | $65.57 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 112 | $65.57 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 112 | $65.57 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1,050 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 3,715 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 20 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 76 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 700 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 300 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 100 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 900 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 11 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 400 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 400 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 700 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 400 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 1,000 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $65.565 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 9,022 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 88 | $65.57 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 112 | $65.57 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 92 | $65.56 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 20 | $65.565 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 82 | $65.565 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 30 | $65.565 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 82 | $65.56 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 30 | $65.565 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 82 | $65.56 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 30 | $65.565 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 199 | $65.56 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 30 | $65.56 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 11 | $65.565 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 160 | $65.57 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 500 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 500 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 11 | $65.575 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 11 | $65.575 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 11 | $65.575 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 90 | $65.575 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 2 | $65.575 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $65.575 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 22 | $65.575 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 271 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 51 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 26 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 12 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 400 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 13 | $65.57 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 160 | $65.57 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 200 | $65.57 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 154 | $65.57 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 4 | $65.57 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 300 | $65.58 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 2 | $65.58 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 15 | $65.59 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 54 | $65.60 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 495 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 176 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 900 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 90 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 400 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 30 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 21 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 6,337 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 95 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 700 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $65.585 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 500 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 900 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 20 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 500 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 800 | $65.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 70 | $65.591 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 400 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 400 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 154 | $65.60 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 400 | $65.61 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 300 | $65.61 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 300 | $65.61 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 200 | $65.61 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 30 | $65.61 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 30 | $65.62 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 767 | $65.62 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 200 | $65.62 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 70 | $65.62 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 30 | $65.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 24 | $65.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 6 | $65.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 60 | $65.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 61 | $65.66 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 34 | $65.67 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 40 | $65.67 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 160 | $65.67 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 750 | $65.67 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 60 | $65.67 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 40 | $65.665 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 40 | $65.665 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 331 | $65.555 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 300 | $65.56 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 400 | $65.56 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 300 | $65.555 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 58 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 58 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 19 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 58 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 39 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 58 | $65.56 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 53 | $65.56 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 47 | $65.56 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 200 | $65.56 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 400 | $65.565 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 1 | $65.57 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 4 | $65.57 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 161 | $65.57 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 39 | $65.57 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 200 | $65.58 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $65.575 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 243 | $65.57 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 57 | $65.57 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 4 | $65.57 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 500 | $65.57 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 4 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 300 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 200 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 200 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 96 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 800 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 4 | $65.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 30 | $65.59 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 400 | $65.585 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 400 | $65.585 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 200 | $65.585 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 200 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 400 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 24 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 76 | $65.58 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 4 | $65.58 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 30 | $65.58 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 232 | $65.56 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 68 | $65.56 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 38 | $65.56 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 129 | $65.56 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 507 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 156 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 62 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 719 | $65.56 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 19 | $65.56 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 77 | $65.56 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 192 | $65.56 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 383 | $65.56 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 46 | $65.55 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 73 | $65.55 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 10 | $65.545 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 27 | $65.55 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 26 | $65.54 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 500 | $65.54 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1,000 | $65.54 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 5 | $65.535 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 15 | $65.535 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 15 | $65.535 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 769 | $65.53 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $65.53 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 400 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 400 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 900 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 800 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $65.54 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 82 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 36 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 59 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 60 | $65.55 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 30 | $65.56 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 70 | $65.559 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 30 | $65.555 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 14 | $65.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 113 | $65.55 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 11 | $65.55 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 101 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 199 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 45 | $65.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 29 | $65.55 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 32 | $65.55 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 63 | $65.55 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 108 | $65.55 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 59 | $65.55 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 56 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 132 | $65.55 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 39 | $65.54 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 214 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 144 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 42 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 108 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 77 | $65.545 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 78 | $65.545 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 10 | $65.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 200 | $65.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 100 | $65.52 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 514 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 460 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 318 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 500 | $65.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 174 | $65.53 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 14 | $65.53 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 191 | $65.53 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 500 | $65.53 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 61 | $65.53 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1,500 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 19 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 900 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 25 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 269 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 556 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 344 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 328 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 672 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 572 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 528 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 956 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 471 | $65.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 11 | $65.53 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 30 | $65.53 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 7 | $65.52 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 27 | $65.53 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 50 | $65.54 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 13 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 14 | $65.53 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 78 | $65.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 77 | $65.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 54 | $65.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 23 | $65.525 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 77 | $65.525 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 200 | $65.525 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 99 | $65.53 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 109 | $65.53 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 58 | $65.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 37 | $65.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 60 | $65.54 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 249 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 51 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 300 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 169 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 125 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 40 | $65.525 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 90 | $65.53 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 60 | $65.53 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 12 | $65.53 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 48 | $65.53 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 191 | $65.53 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 60 | $65.54 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 200 | $65.54 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 20 | $65.54 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 42 | $65.54 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 191 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 47 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 500 | $65.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 61 | $65.55 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 91 | $65.55 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 212 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 19 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 19 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 81 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 900 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 32 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 762 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 66 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 487 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 79 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 21 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 566 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 438 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 466 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 334 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 334 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 334 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 400 | $65.545 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 100 | $65.545 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 140 | $65.55 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 60 | $65.545 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 494 | $65.555 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 42 | $65.555 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1,200 | $65.555 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 36 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 500 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 900 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 500 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 2,014 | $65.555 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 186 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 500 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 2,014 | $65.555 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 43 | $65.55 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 174 | $65.55 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 10 | $65.555 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 20 | $65.555 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 97 | $65.555 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 20 | $65.555 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 1 | $65.555 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 1 | $65.555 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 2 | $65.555 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 2 | $65.555 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 1 | $65.555 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 400 | $65.555 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 98 | $65.55 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 30 | $65.545 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Unknown* | 1 | $65.545 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 2 | $65.545 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 1 | $65.545 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 20 | $65.55 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 600 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 200 | $65.53 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1,000 | $65.53 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 60 | $65.53 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 60 | $65.53 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 3 | $65.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 15 | $65.53 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 3 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 60 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 200 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 57 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 43 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 33 | $65.55 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 167 | $65.55 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 68 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 10 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 22 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 64 | $65.55 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 68 | $65.55 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 132 | $65.55 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 800 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 500 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 30 | $65.54 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 50 | $65.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 76 | $65.545 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 10 | $65.545 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 500 | $65.55 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 400 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 500 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 400 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Unknown* | 1 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 32 | $65.56 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 168 | $65.56 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 11 | $65.55 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 600 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 200 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 184 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 148 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 53 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 47 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 77 | $65.55 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 40 | $65.55 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 3 | $65.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 800 | $65.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 500 | $65.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 20 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 398 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 80 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 284 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 397 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 57 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 443 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 71 | $65.54 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 222 | $65.54 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 39 | $65.54 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 76 | $65.53 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 76 | $65.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 86 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 400 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 577 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 423 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 300 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 209 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 291 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 39 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 261 | $65.53 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 604 | $65.52 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 196 | $65.52 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 96 | $65.51 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 133 | $65.51 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 60 | $65.52 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 30 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 18 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 40 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 60 | $65.51 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 40 | $65.515 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 79 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 182 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 90 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 10 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 42 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 377 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 300 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 2 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 1 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 2 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 181 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 150 | $65.525 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1,000 | $65.52 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 40 | $65.525 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 160 | $65.525 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 50 | $65.53 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 188 | $65.53 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 261 | $65.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 700 | $65.53 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 400 | $65.53 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 559 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 118 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 25 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 40 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 275 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 60 | $65.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 60 | $65.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 40 | $65.535 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $65.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $65.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 135 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 125 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 752 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 48 | $65.55 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 237 | $65.55 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 250 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 150 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 800 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 30 | $65.56 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 20 | $65.555 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 80 | $65.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 30 | $65.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 20 | $65.555 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 81 | $65.555 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 20 | $65.555 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 204 | $65.55 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 20 | $65.555 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 960 | $65.56 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 400 | $65.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 100 | $65.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 116 | $65.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 491 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 114 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 286 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 500 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 430 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 70 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 226 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 674 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 40 | $65.56 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 71 | $65.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 29 | $65.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 200 | $65.56 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 45 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 246 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 16 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 148 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 436 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 185 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 190 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 108 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 600 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 108 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 352 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 56 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 44 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 8 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 87 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 113 | $65.56 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 1,000 | $65.555 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 8 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 600 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 25 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 87 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 213 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 75 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 121 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 4 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 121 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 700 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 4 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 150 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 493 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 26 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 499 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 183 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 48 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 200 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 23 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 290 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 178 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 7 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 395 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 128 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 30 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 381 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 151 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 700 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 23 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 900 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1,286 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 133 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 200 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 700 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 94 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 17 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 157 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 218 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 111 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 270 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 200 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 145 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 15 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 24 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 15 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 92 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 700 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 500 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 206 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 193 | $65.56 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 170 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 267 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 100 | $65.555 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 800 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 204 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 1,270 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 159 | $65.56 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 267 | $65.56 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 24 | $65.555 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 40 | $65.555 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 95 | $65.56 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 28 | $65.56 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 389 | $65.56 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 11 | $65.56 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 123 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 400 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 700 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 123 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 900 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 123 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 900 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 765 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 406 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 168 | $65.56 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 202 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 218 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 141 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 437 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1,028 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 535 | $65.56 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $65.55 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 27 | $65.55 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 400 | $65.55 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 198 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 115 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 334 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 381 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 92 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 48 | $65.55 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 3 | $65.54 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 1,000 | $65.54 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 156 | $65.55 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 127 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 73 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 150 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 173 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 429 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 198 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 250 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 88 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 16 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 78 | $65.55 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 300 | $65.55 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 117 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 83 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 131 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 162 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 220 | $65.545 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 233 | $65.545 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 216 | $65.545 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 124 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 62 | $65.545 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 60 | $65.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 130 | $65.54 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 132 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 84 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 207 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 226 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 300 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 677 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 151 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 223 | $65.54 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 369 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 31 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 298 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 21 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 11 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 708 | $65.53 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 92 | $65.53 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 352 | $65.53 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 42 | $65.53 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 2 | $65.54 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 33 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 20 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 15 | $65.54 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 78 | $65.545 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 78 | $65.545 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 77 | $65.545 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 77 | $65.545 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 78 | $65.545 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 78 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 77 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 44 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 15 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 31 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 81 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 19 | $65.55 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 20 | $65.585 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 10 | $65.585 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 30 | $65.585 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 15 | $65.58 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 60 | $65.58 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 700 | $65.58 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 33 | $65.58 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 59 | $65.58 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 360 | $65.585 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 200 | $65.58 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 500 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 500 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 50 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 50 | $65.575 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 41 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 8 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 71 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 29 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 19 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 300 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 16 | $65.565 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 3 | $65.589 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 18 | $65.58 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 18 | $65.58 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 19 | $65.59 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 400 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 48 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 96 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 556 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 900 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 20 | $65.59 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 40 | $65.585 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 70 | $65.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 30 | $65.585 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 400 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 681 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 90 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 150 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 21 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 100 | $65.585 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 379 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 500 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 636 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 58 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 106 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 500 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 68 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 400 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 432 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 85 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 59 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 756 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 78 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 222 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 90 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 40 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 295 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 365 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 60 | $65.59 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 400 | $65.58 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 54 | $65.58 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 4 | $65.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 191 | $65.62 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 500 | $65.62 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 117 | $65.63 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 52 | $65.64 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 70 | $65.64 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 40 | $65.635 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 98 | $65.63 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 2 | $65.63 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 53 | $65.63 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 206 | $65.63 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 98 | $65.63 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 2 | $65.63 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 600 | $65.625 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Unknown* | 300 | $65.625 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 174 | $65.62 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 47 | $65.62 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 76 | $65.62 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 98 | $65.62 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 124 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 76 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 700 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 155 | $65.64 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 153 | $65.64 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 61 | $65.63 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 1 | $65.64 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 226 | $65.62 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 474 | $65.62 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 700 | $65.62 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 91 | $65.62 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 9 | $65.62 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 60 | $65.62 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 654 | $65.62 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 46 | $65.62 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 2 | $65.61 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 126 | $65.61 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 180 | $65.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 666 | $65.62 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 900 | $65.62 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 33 | $65.615 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 40 | $65.615 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 700 | $65.61 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 76 | $65.615 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 4 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 700 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 76 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 300 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 24 | $65.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $65.61 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 2 | $65.61 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 4 | $65.61 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 400 | $65.61 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 300 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 700 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1,750 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 363 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 127 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 173 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 75 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 275 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 14 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 86 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 99 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 20 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 36 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 27 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 191 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 283 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 300 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 300 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 700 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 300 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 500 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 900 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 200 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 500 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 200 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 318 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 200 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 600 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 300 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 84 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 600 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 8 | $65.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 58 | $65.625 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 173 | $65.625 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 78 | $65.63 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 650 | $65.63 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 500 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 500 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 300 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 1 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 300 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 400 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 300 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 3 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 700 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 400 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 58 | $65.63 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 54 | $65.63 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 88 | $65.63 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 13 | $65.63 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 52 | $65.64 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 41 | $65.63 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 98 | $65.63 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 10 | $65.64 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 2 | $65.65 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 60 | $65.66 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 59 | $65.65 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 41 | $65.65 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 60 | $65.65 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 25 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 200 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 700 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 75 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 200 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 441 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 60 | $65.64 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 96 | $65.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 4 | $65.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 19 | $65.63 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 19 | $65.63 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 39 | $65.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 39 | $65.63 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 58 | $65.63 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 16 | $65.63 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 58 | $65.63 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 59 | $65.63 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 58 | $65.63 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 19 | $65.63 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 199 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 200 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 81 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 110 | $65.63 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 18 | $65.635 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 90 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 36 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 294 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 206 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 96 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 44 | $65.64 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 156 | $65.65 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 95 | $65.65 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 60 | $65.65 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 196 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 91 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 9 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 3 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 75 | $65.63 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 500 | $65.64 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 300 | $65.64 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 700 | $65.64 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 157 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 35 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 21 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 19 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 137 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 157 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 69 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 88 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 156 | $65.645 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 23 | $65.64 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 25 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 76 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 99 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 19 | $65.645 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 191 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 95 | $65.65 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 16 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 340 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 160 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 35 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 20 | $65.655 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 264 | $65.69 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 282 | $65.69 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Unknown* | 20 | $65.685 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 20 | $65.685 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 20 | $65.685 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 12 | $65.67 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 2 | $65.67 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 96 | $65.67 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 200 | $65.68 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 264 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 200 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 300 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 336 | $65.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 364 | $65.68 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 150 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 65 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 3 | $65.67 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 1 | $65.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 1 | $65.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 300 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 200 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 94 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 6 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 200 | $65.69 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 20 | $65.685 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 50 | $65.685 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 10 | $65.685 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 60 | $65.69 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 30 | $65.69 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 7 | $65.695 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 109 | $65.69 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 200 | $65.69 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 457 | $65.69 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 300 | $65.70 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 900 | $65.70 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 300 | $65.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 7 | $65.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 900 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 400 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 20 | $65.715 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 60 | $65.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $65.72 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 15 | $65.705 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 29 | $65.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 300 | $65.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 60 | $65.69 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 400 | $65.69 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 400 | $65.69 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 600 | $65.69 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 50 | $65.69 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 200 | $65.69 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 600 | $65.67 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 300 | $65.67 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 4 | $65.67 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 200 | $65.68 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 400 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 300 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 76 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 628 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 288 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 24 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 699 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 278 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 39 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 261 | $65.67 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 6 | $65.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 99 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 32 | $65.67 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 9 | $65.67 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 62 | $65.67 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 38 | $65.67 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 200 | $65.67 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 700 | $65.67 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 10 | $65.729 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 65 | $65.755 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 60 | $65.755 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 150 | $65.76 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 104 | $65.73 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 364 | $65.73 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 156 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 195 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 169 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 157 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 74 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 200 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 90 | $65.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 15 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 99 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 99 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 300 | $65.73 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $65.73 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 300 | $65.73 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 3 | $65.74 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 300 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 300 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 900 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 300 | $65.73 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 98 | $65.73 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 1 | $65.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 95 | $65.735 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 125 | $65.735 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 700 | $65.745 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 487 | $65.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 441 | $65.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 899 | $65.73 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 900 | $65.73 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 100 | $65.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 250 | $65.74 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 76 | $65.72 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 24 | $65.72 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 24 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 76 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 30 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 400 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 4 | $65.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 40 | $65.73 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 900 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 364 | $65.75 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 300 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 60 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 300 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 800 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 76 | $65.75 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 130 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 270 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 30 | $65.735 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $65.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 310 | $65.735 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $65.735 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 150 | $65.74 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 300 | $65.75 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 28 | $65.77 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 72 | $65.77 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 100 | $65.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $65.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $65.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 200 | $65.77 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 2 | $65.77 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 2,000 | $65.77 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 201 | $65.77 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 955 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 444 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 808 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 492 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 400 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 729 | $65.77 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 900 | $65.77 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 171 | $65.77 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 3 | $65.775 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 3 | $65.78 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 92 | $65.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 8 | $65.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 9 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 900 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 300 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 900 | $65.77 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 2,000 | $65.77 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 999 | $65.77 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 250 | $65.77 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 34 | $65.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 66 | $65.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 61 | $65.745 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 15 | $65.755 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 76 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 76 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 158 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 42 | $65.75 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 300 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 56 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 300 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 156 | $65.74 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 1 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 24 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 76 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 400 | $65.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 152 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 58 | $65.75 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 142 | $65.75 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 162 | $65.75 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 38 | $65.75 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 200 | $65.76 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $65.77 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 60 | $65.77 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 39 | $65.77 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 61 | $65.77 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 4 | $65.76 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 60 | $65.76 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 40 | $65.755 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 2 | $65.76 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 200 | $65.76 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 900 | $65.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 19 | $65.745 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 300 | $65.75 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 300 | $65.75 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 2,500 | $65.75 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 60 | $65.76 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 66 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 34 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 266 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 34 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 66 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 360 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 40 | $65.765 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 2 | $65.77 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 150 | $65.77 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 150 | $65.77 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 21 | $65.77 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 12 | $65.76 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 15 | $65.76 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 85 | $65.76 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 33 | $65.75 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 20 | $65.73 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 2 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 400 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 900 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 230 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 600 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 70 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 50 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 61 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 81 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 11 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 800 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 46 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 54 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 2 | $65.759 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 70 | $65.759 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 24 | $65.76 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 76 | $65.76 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1,800 | $65.74 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1,900 | $65.74 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 150 | $65.73 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $65.725 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 150 | $65.73 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 287 | $65.73 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 18 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 104 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 99 | $65.74 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 500 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 30 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 30 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 30 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 4 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 40 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 60 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 952 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 417 | $65.75 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 150 | $65.75 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 22 | $65.765 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 28 | $65.765 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 9 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 268 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 826 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 585 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 689 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 363 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 2,000 | $65.765 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 5 | $65.765 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 60 | $65.765 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 900 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 29 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 348 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 52 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 100 | $65.78 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 60 | $65.785 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 60 | $65.78 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 2,200 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 2,200 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 500 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 900 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 400 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 500 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 2,200 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 23 | $65.79 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 17 | $65.80 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 6 | $65.80 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 33 | $65.795 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 900 | $65.82 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 4 | $65.83 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 500 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 10 | $65.845 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 52 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 195 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 210 | $65.88 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 180 | $65.885 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 30 | $65.885 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 181 | $65.885 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 30 | $65.885 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 151 | $65.885 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 10 | $65.885 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 50 | $65.885 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 70 | $65.88 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 30 | $65.88 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 76 | $65.87 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 24 | $65.87 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 18 | $65.87 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 300 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 200 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 200 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1,000 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 300 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 400 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1,520 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 400 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 4 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $65.895 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 1 | $65.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 1 | $65.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 2 | $65.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 763 | $65.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 151 | $65.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 3 | $65.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 300 | $65.91 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 300 | $65.91 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 600 | $65.91 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 1 | $65.91 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 400 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 300 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 300 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $65.925 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $65.925 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 200 | $65.91 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 30 | $65.90 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 13 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 34 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 400 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 400 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 600 | $65.92 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 300 | $65.92 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 300 | $65.92 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 330 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 90 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 550 | $65.92 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $65.93 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 22 | $65.97 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 40 | $65.965 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 40 | $65.965 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 392 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 23 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 966 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 34 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 122 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 5 | $65.955 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1,600 | $65.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 200 | $65.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 200 | $65.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 300 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 212 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 688 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 900 | $65.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 30 | $65.93 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 30 | $65.94 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 70 | $65.94 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 30 | $65.94 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 80 | $65.95 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 600 | $65.95 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 23 | $65.955 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 2 | $65.96 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 90 | $65.965 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 92 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 149 | $65.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 60 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 200 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 127 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 50 | $65.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 16 | $65.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 20 | $65.96 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 23 | $65.96 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 197 | $65.97 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 3 | $65.97 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 2 | $65.97 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 23 | $65.965 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 23 | $65.965 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 498 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 2 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 300 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 800 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 500 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 300 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $65.96 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $65.969 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 23 | $65.96 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 23 | $65.96 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 1,143 | $65.97 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 5 | $65.97 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 252 | $65.97 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 500 | $65.97 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 10 | $65.97 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 3 | $65.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 500 | $65.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 93 | $65.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 7 | $65.97 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 400 | $65.96 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 97 | $65.96 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 3 | $65.96 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 200 | $65.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 20 | $65.97 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 142 | $65.97 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 176 | $65.97 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 300 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 300 | $65.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 52 | $65.98 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 33 | $65.98 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $65.975 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 2 | $65.975 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 126 | $65.98 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 38 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 62 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 38 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 62 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 38 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 62 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 50 | $65.99 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 40 | $65.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 300 | $65.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 500 | $65.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 13 | $65.97 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 500 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 900 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 40 | $65.96 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 300 | $65.96 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 500 | $65.96 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 69 | $65.95 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 16 | $65.95 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 23 | $65.95 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 500 | $65.95 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 300 | $65.95 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 500 | $65.95 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 500 | $65.95 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 300 | $65.95 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $65.951 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 29 | $65.96 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 500 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 4 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 16 | $65.945 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 15 | $65.94 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 900 | $65.94 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 232 | $65.94 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 70 | $65.941 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 92 | $65.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 576 | $65.94 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 4 | $65.94 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1,000 | $65.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 900 | $65.86 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 500 | $65.85 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 26 | $65.86 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 71 | $65.87 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 1 | $65.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 1 | $65.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 10 | $65.89 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 72 | $65.90 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 20 | $65.895 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 631 | $65.89 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 269 | $65.89 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $65.89 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 200 | $65.89 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 5 | $65.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 7 | $65.905 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 819 | $65.89 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 10 | $65.895 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 73 | $65.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 27 | $65.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 27 | $65.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 14 | $65.87 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 1 | $65.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 50 | $65.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 473 | $65.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 63 | $65.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 300 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 900 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 900 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 300 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 600 | $65.89 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 20 | $65.895 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 5 | $65.89 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 14 | $65.90 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 23 | $65.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 3 | $65.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 269 | $65.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 737 | $65.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 1,000 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 300 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 215 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 300 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 400 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 400 | $65.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 537 | $65.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 800 | $65.88 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 50 | $65.89 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 78 | $65.88 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 1 | $65.87 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1,000 | $65.87 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 90 | $65.865 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 10 | $65.865 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $65.865 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 249 | $65.87 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 176 | $65.87 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 23 | $65.87 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 153 | $65.87 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 158 | $65.87 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 64 | $65.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 200 | $65.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 30 | $65.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 30 | $65.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 1 | $65.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 7 | $65.875 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 837 | $65.87 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 163 | $65.87 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 6 | $65.865 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 17 | $65.865 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 23 | $65.865 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 52 | $65.87 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 1 | $65.90 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 15 | $65.90 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 150 | $65.90 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 150 | $65.91 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 15 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 900 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 15 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 900 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 500 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1,000 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 12 | $65.91 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 678 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 21 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 63 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 159 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $65.895 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 1,000 | $65.89 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 800 | $65.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 15 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 250 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 50 | $65.89 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 17 | $65.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 139 | $65.895 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 30 | $65.89 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 11 | $65.895 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 60 | $65.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 10 | $65.899 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $65.895 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 60 | $65.90 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 150 | $65.91 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $65.925 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 4 | $65.93 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 30 | $65.93 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 300 | $65.92 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 900 | $65.92 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 490 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 250 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 200 | $65.91 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 80 | $65.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 400 | $65.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 500 | $65.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 32 | $65.89 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 30 | $65.89 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 20 | $65.895 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 52 | $65.90 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 150 | $65.90 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 500 | $65.90 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 900 | $65.90 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 4 | $65.89 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 800 | $65.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 46 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 500 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 400 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 400 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 30 | $65.79 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 1 | $65.795 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 1,000 | $65.795 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 628 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 21 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 234 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 99 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 40 | $65.805 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 440 | $65.805 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 60 | $65.805 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 61 | $65.805 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 60 | $65.82 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 1 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 400 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 900 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 500 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 3 | $65.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 179 | $65.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 5 | $65.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1,000 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 389 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 200 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 300 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 500 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 220 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 350 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 40 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 400 | $65.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 40 | $65.835 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 22 | $65.835 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 6 | $65.84 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $65.835 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 39 | $65.835 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 10 | $65.835 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 11 | $65.835 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 10 | $65.83 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 300 | $65.83 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 400 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 1 | $65.825 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $65.825 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 951 | $65.84 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 49 | $65.84 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 20 | $65.845 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 7 | $65.84 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 300 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 200 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1,000 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 200 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 80 | $65.855 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 20 | $65.855 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 60 | $65.85 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 200 | $65.86 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 4 | $65.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 93 | $65.85 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 7 | $65.85 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 39 | $65.845 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 61 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 39 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 61 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 278 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 95 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 400 | $65.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $65.84 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 24 | $65.835 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 760 | $65.835 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 5 | $65.835 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $65.835 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 70 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 97 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 33 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 67 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 36 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 97 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 3 | $65.83 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 300 | $65.83 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 300 | $65.83 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 22 | $65.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 200 | $65.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 300 | $65.81 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 60 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 40 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 500 | $65.80 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 30 | $65.79 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 1 | $65.80 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 100 | $65.80 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1,000 | $65.80 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 60 | $65.81 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 20 | $65.805 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 20 | $65.805 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 60 | $65.80 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 52 | $65.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 919 | $65.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 81 | $65.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 52 | $65.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 60 | $65.81 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 798 | $65.82 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 53 | $65.82 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 149 | $65.82 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 52 | $65.82 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 69 | $65.82 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 219 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 281 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 200 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 60 | $65.835 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 300 | $65.83 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 200 | $65.83 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 41 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 15 | $65.81 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 3 | $65.79 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 50 | $65.795 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 200 | $65.79 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 24 | $65.79 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 2 | $65.79 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 200 | $65.79 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 200 | $65.79 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 24 | $65.79 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 2 | $65.79 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 64 | $65.78 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 36 | $65.78 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 49 | $65.785 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 64 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 4 | $65.79 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 84 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 130 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 130 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 55 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 45 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 55 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 155 | $65.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 27 | $65.79 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 60 | $65.795 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 300 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 400 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 400 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 282 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 400 | $65.79 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 60 | $65.79 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 4 | $65.79 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 100 | $65.795 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 52 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 180 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 192 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 192 | $65.80 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 400 | $65.82 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 4 | $65.82 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 200 | $65.815 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 60 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 40 | $65.825 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 300 | $65.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 300 | $65.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 203 | $65.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 200 | $65.81 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 300 | $65.81 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 300 | $65.81 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 52 | $65.81 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 500 | $65.82 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 700 | $65.82 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 5 | $65.825 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 30 | $65.82 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 200 | $65.81 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 200 | $65.81 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 400 | $65.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 500 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 16 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 28 | $65.81 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 151 | $65.82 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 100 | $65.81 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 300 | $65.81 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 200 | $65.81 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 642 | $65.81 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 642 | $65.81 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 438 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 83 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 17 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 162 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 667 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 133 | $65.81 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 45 | $65.81 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 35 | $65.82 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 30 | $65.82 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 126 | $65.82 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 16 | $65.82 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 60 | $65.84 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 61 | $65.85 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 51 | $65.87 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 133 | $65.87 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 16 | $65.87 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 60 | $65.87 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 200 | $65.865 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 200 | $65.865 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 300 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1,095 | $65.69 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 200 | $65.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 100 | $65.71 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 40 | $65.71 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 15 | $65.71 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 67 | $65.70 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 733 | $65.70 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 1 | $65.70 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 200 | $65.71 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 42 | $65.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1,498 | $65.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 80 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 200 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 300 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 90 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 600 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 300 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 300 | $65.72 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 500 | $65.72 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 23 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 77 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 72 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 28 | $65.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 143 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 257 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 374 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 526 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 900 | $65.74 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 300 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 400 | $65.74 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 900 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 300 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 300 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 900 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 691 | $65.74 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 519 | $65.74 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 90 | $65.74 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 830 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 70 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 70 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 70 | $65.73 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 900 | $65.72 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 900 | $65.73 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 500 | $65.73 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 200 | $65.73 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 8 | $65.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 92 | $65.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 52 | $65.71 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 30 | $65.715 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 20 | $65.715 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 300 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 670 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 30 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $65.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 2,040 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 451 | $65.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $65.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 2,149 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 150 | $65.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 80 | $65.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 20 | $65.705 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 900 | $65.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $65.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 900 | $65.70 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $65.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 900 | $65.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 400 | $65.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $65.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 24 | $65.71 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 76 | $65.71 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 24 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 250 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 150 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 900 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 900 | $65.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 40 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 150 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 210 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 90 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 910 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 150 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 150 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 36 | $65.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 900 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $65.715 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $65.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $65.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 150 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $65.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $65.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 33 | $65.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 150 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 150 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 466 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 900 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $65.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 156 | $65.64 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 10 | $65.64 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 25 | $65.63 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 64 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 64 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 64 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 88 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 12 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 88 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 59 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 88 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 88 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 500 | $65.63 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 56 | $65.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 200 | $65.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $65.62 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 400 | $65.62 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 600 | $65.62 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1,000 | $65.63 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 300 | $65.63 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 300 | $65.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 400 | $65.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 85 | $65.64 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 40 | $65.64 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 475 | $65.64 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 200 | $65.64 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 67 | $65.64 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 133 | $65.64 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 150 | $65.64 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 15 | $65.64 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 200 | $65.64 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 85 | $65.64 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 900 | $65.645 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1,800 | $65.645 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1,000 | $65.645 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 99 | $65.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 150 | $65.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 900 | $65.64 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 20 | $65.645 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 900 | $65.645 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 400 | $65.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 300 | $65.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 300 | $65.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 60 | $65.64 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 898 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 602 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1,098 | $65.645 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 702 | $65.645 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 200 | $65.64 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 65 | $65.64 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 7 | $65.64 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 35 | $65.64 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $65.655 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 900 | $65.655 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 400 | $65.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 2,149 | $65.655 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 20 | $65.655 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 100 | $65.655 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 900 | $65.655 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 900 | $65.65 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 30 | $65.635 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1,000 | $65.635 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 99 | $65.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 200 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1,980 | $65.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 20 | $65.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2,149 | $65.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2,149 | $65.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 8 | $65.66 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 88 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 206 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 306 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 812 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 4 | $65.69 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 500 | $65.69 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $65.695 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 67 | $65.70 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 300 | $65.70 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 150 | $65.70 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 18 | $65.69 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 200 | $65.685 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 82 | $65.69 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 367 | $65.68 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 133 | $65.68 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 4 | $65.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 60 | $65.655 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 100 | $65.655 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 4 | $65.66 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 43 | $65.65 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 57 | $65.65 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 151 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 149 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 900 | $65.65 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 270 | $65.64 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 200 | $65.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 1 | $65.63 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 4 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 96 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 4 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 133 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 641 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 300 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 900 | $65.61 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 156 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 20 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 365 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 12 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 44 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 156 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 40 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 264 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 76 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 98 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 98 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 24 | $65.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 48 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 900 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 150 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 897 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 146 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 43 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 150 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 302 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 60 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 98 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 900 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 56 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 600 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 600 | $65.62 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 42 | $65.63 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 58 | $65.63 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 500 | $65.63 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 150 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 900 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 150 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 267 | $65.64 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 133 | $65.64 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 144 | $65.63 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 52 | $65.61 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 19 | $65.61 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 181 | $65.61 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 94 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $65.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $65.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 44 | $65.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1,096 | $65.64 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 900 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 300 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 43 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 300 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 200 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 200 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 232 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 80 | $65.60 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 30 | $65.60 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 20 | $65.605 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $65.605 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 600 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 899 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 95 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 34 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 66 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 66 | $65.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 40 | $65.62 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 99 | $65.62 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 10 | $65.615 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 300 | $65.61 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 300 | $65.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 200 | $65.59 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 1 | $65.60 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 60 | $65.61 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 99 | $65.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 400 | $65.595 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 75 | $65.59 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 25 | $65.59 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 13 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 47 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 53 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 19 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 181 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1,500 | $65.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 600 | $65.62 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 1 | $65.62 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 4 | $65.62 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 300 | $65.62 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 200 | $65.62 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 351 | $65.62 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 49 | $65.61 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 400 | $65.59 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 60 | $65.59 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 152 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1,185 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 163 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $65.58 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 44 | $65.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 56 | $65.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 1 | $65.59 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 99 | $65.59 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 70 | $65.601 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 10 | $65.605 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 33 | $65.591 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 70 | $65.59 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 400 | $65.59 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 300 | $65.59 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 60 | $65.59 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 60 | $65.59 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 12 | $65.57 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 28 | $65.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 200 | $65.58 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 93 | $65.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 7 | $65.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 900 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 600 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 200 | $65.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 92 | $65.86 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 18 | $65.86 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 8 | $65.86 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 82 | $65.86 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 609 | $65.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 340 | $65.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 200 | $65.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $65.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 900 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 400 | $65.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 900 | $65.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 900 | $65.84 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 40 | $65.83 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $65.839 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 70 | $65.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 300 | $65.84 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 200 | $65.84 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 67 | $65.85 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 133 | $65.85 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 200 | $65.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 200 | $65.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 200 | $65.87 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 400 | $65.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 4 | $65.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 98 | $65.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 900 | $65.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 16 | $65.885 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 60 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 80 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 500 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 900 | $65.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 70 | $65.879 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $65.875 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 900 | $65.89 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 200 | $65.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 400 | $65.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 900 | $65.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 900 | $65.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 500 | $65.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 900 | $65.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 400 | $65.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 88 | $65.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $65.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 900 | $65.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $65.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 28 | $65.88 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 71 | $65.88 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 4 | $65.88 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 799 | $65.88 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 190 | $65.875 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 300 | $65.875 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 490 | $65.875 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $65.865 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $65.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 37 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 63 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 87 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 108 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 813 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 193 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 132 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 507 | $65.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 150 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 150 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,800 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 486 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $65.865 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $65.865 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 14 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 340 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 340 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 162 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 338 | $65.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 500 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 500 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 33 | $65.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 900 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 89 | $65.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $65.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $65.835 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 12 | $65.83 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 50 | $65.83 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 50 | $65.83 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 40 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 40 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 2,149 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 150 | $65.83 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 200 | $65.83 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 340 | $65.82 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 150 | $65.82 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 95 | $65.82 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 5 | $65.82 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 500 | $65.82 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 140 | $65.83 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 400 | $65.83 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 60 | $65.825 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 1 | $65.83 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 40 | $65.825 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 150 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 900 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 150 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 400 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 150 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 900 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 400 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 58 | $65.81 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 42 | $65.81 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 400 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 79 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 200 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 150 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 500 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 900 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 150 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 150 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 900 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 400 | $65.80 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 300 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 258 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 90 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 150 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 300 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 100 | $65.805 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 240 | $65.805 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 150 | $65.805 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 300 | $65.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 23 | $65.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 44 | $65.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1,033 | $65.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $65.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 60 | $65.79 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 83 | $65.77 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 900 | $65.77 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 17 | $65.77 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 150 | $65.765 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 400 | $65.76 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 650 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 900 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 310 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 900 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 600 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1,000 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 12 | $65.75 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 300 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 500 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 300 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 400 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 75 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 200 | $65.77 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 3 | $65.795 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 120 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 469 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 237 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 300 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 54 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 36 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 64 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 36 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 67 | $65.82 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 93 | $65.82 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 800 | $65.82 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $65.809 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 17 | $65.805 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 300 | $65.80 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 400 | $65.81 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 200 | $65.81 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 400 | $65.81 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 100 | $65.815 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 490 | $65.825 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 400 | $65.82 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 124 | $65.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 310 | $65.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 124 | $65.82 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 52 | $65.80 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 267 | $65.80 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 900 | $65.79 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 114 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 90 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 190 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 200 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 510 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 490 | $65.795 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 500 | $65.79 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 299 | $65.78 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 2 | $65.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 40 | $65.79 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 500 | $65.79 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 150 | $65.79 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 300 | $65.79 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 15 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 400 | $65.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 290 | $65.81 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 120 | $65.81 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 80 | $65.81 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 410 | $65.82 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 490 | $65.82 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 150 | $65.825 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 340 | $65.825 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 3 | $65.82 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 150 | $65.825 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 400 | $65.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 200 | $65.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 900 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 76 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 2 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 151 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 70 | $65.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $65.835 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 490 | $65.845 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 90 | $65.85 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 150 | $65.85 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 150 | $65.85 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 50 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 50 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 60 | $65.85 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1,422 | $65.84 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 77 | $65.84 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 30 | $65.815 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 98 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 4 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 3 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 200 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 500 | $65.83 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 300 | $65.83 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 700 | $65.835 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 700 | $65.83 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 400 | $65.83 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 300 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $65.825 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 60 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 40 | $65.825 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 353 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 950 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 400 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 300 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 150 | $65.82 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 900 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 400 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1,000 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 490 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 500 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 900 | $65.83 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 300 | $65.83 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 490 | $65.835 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 300 | $65.83 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 18 | $65.835 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $65.835 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 340 | $65.855 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 150 | $65.855 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 8 | $65.855 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 8 | $65.855 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 8 | $65.855 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 490 | $65.855 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 1,000 | $65.845 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 400 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 900 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 900 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 400 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 200 | $65.84 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 19 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 610 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 390 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 300 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 500 | $65.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $65.835 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 60 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 40 | $65.845 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 54 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 600 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 500 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 500 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 600 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 400 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 150 | $65.855 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 120 | $65.875 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 40 | $65.875 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 80 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 900 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 900 | $65.87 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 90 | $65.87 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 400 | $65.87 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 600 | $65.875 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 1,000 | $65.875 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 193 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 200 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 400 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 144 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 54 | $65.86 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 9 | $65.86 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 60 | $65.88 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 60 | $65.88 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 800 | $65.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1,800 | $65.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 500 | $65.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 30 | $65.875 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 300 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 300 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 300 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 40 | $65.875 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 150 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 400 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 500 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1,000 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 30 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1,800 | $65.865 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 900 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 900 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 300 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 400 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 150 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1,800 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 40 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 150 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 300 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 400 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 400 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2,039 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 30 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2,000 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 30 | $65.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 190 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 300 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 500 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 150 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1,800 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1,000 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 37 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 333 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $65.89 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 490 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 30 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 810 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2,184 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 300 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1,000 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 70 | $65.901 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 150 | $65.91 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 150 | $65.915 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 340 | $65.915 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 105 | $65.91 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $65.91 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 363 | $65.91 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 230 | $65.91 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 60 | $65.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 30 | $65.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $65.925 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $65.925 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $65.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 94 | $65.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 200 | $65.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $65.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4,356 | $65.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 900 | $65.94 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 300 | $65.94 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 25 | $65.94 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 1,237 | $65.95 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 57 | $65.93 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1,400 | $65.93 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 58 | $65.93 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 40 | $65.945 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $65.945 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $65.945 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 50 | $65.945 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $65.94 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 70 | $65.951 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 70 | $65.951 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 1 | $65.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $65.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 99 | $65.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 490 | $65.975 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 490 | $65.975 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 50 | $66.19 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 300 | $66.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 150 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 200 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 200 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $66.18 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 31 | $66.18 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 60 | $66.175 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 60 | $66.17 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.165 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 60 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 700 | $66.16 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 500 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 400 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 200 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 500 | $66.155 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 99 | $66.15 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $66.15 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 150 | $66.149 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 50 | $66.15 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 11 | $66.15 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 39 | $66.15 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 52 | $66.15 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 52 | $66.15 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 300 | $66.14 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 200 | $66.14 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 257 | $66.15 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 73 | $66.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 150 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 700 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 3 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 300 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $66.14 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $66.145 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 200 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 700 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 500 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 300 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 12 | $66.14 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 20 | $66.145 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $66.14 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 400 | $66.14 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 120 | $66.14 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 400 | $66.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 12 | $66.13 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 200 | $66.125 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 40 | $66.15 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $66.145 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 200 | $66.15 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 139 | $66.15 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 99 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 301 | $66.145 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 200 | $66.145 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 52 | $66.145 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 200 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 200 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 300 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 188 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 600 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 700 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 800 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 80 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 150 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 150 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 300 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 150 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 300 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 700 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 15 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 300 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1,992 | $66.139 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 8 | $66.139 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 2 | $66.155 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 32 | $66.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 7 | $66.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 150 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 700 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 54 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 32 | $66.16 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $66.18 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 5 | $66.175 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 30 | $66.185 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 200 | $66.185 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 400 | $66.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 267 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 300 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 333 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 467 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 333 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 70 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 64 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $66.17 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 700 | $66.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 150 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1,000 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 700 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,120 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 900 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 40 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 700 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 1,000 | $66.195 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1,200 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1,200 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1,300 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1,100 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 580 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 1,000 | $66.195 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 720 | $66.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 2,000 | $66.195 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 300 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 2,000 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 700 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 3,000 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1,099 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 400 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 107 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 129 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 300 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 740 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 156 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 904 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 296 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 290 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1,054 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 4 | $66.195 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 300 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 700 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 246 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 156 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,286 | $66.195 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 290 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,099 | $66.195 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 70 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,099 | $66.195 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $66.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $66.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $66.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,400 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,200 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,200 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $66.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 1,099 | $66.155 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 30 | $66.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 13 | $66.111 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 1,000 | $66.155 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 500 | $66.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 60 | $66.12 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 59 | $65.96 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 300 | $66.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 41 | $65.96 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 700 | $66.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 200 | $65.96 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $66.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 400 | $65.96 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 104 | $65.97 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1,198 | $66.155 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 50 | $66.09 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 80 | $65.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 186 | $65.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 9 | $66.09 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 76 | $65.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 150 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 300 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 165 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 150 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 60 | $66.10 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 50 | $65.955 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 40 | $66.095 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 100 | $65.955 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 25 | $66.10 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 2 | $66.155 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 70 | $66.081 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 194 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 15 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 30 | $66.085 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 900 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 200 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 300 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 1,300 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 150 | $66.09 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 500 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 500 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 642 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 700 | $66.09 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 16 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 148 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 300 | $66.09 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 150 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 200 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 42 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 20 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 15 | $66.155 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 290 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 150 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 210 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 300 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 600 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 200 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 700 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 500 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 300 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 16 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 16 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 84 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 300 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1,800 | $66.145 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 16 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 400 | $65.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1,800 | $66.145 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 84 | $66.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 300 | $65.97 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1,800 | $66.145 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 150 | $65.97 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 500 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 1 | $65.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,000 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 400 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 60 | $66.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 500 | $66.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 30 | $65.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 64 | $66.14 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 30 | $65.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 300 | $66.14 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 150 | $66.05 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 84 | $66.06 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 16 | $66.06 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 7 | $65.96 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 200 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 88 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 141 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 5 | $66.08 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 300 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 300 | $66.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 17 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $66.085 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 500 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 84 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 150 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 83 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 4 | $66.09 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 117 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 400 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 43 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 12 | $66.085 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 300 | $65.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 16 | $66.13 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 13 | $66.085 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 560 | $65.985 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 16 | $65.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $65.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 190 | $66.125 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 200 | $66.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $66.125 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 200 | $66.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 300 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 150 | $66.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 900 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 15 | $66.065 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 15 | $66.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 138 | $66.02 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 60 | $66.06 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 800 | $66.03 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 20 | $66.125 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 60 | $66.055 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 40 | $66.12 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 900 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 900 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 53 | $66.05 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 1,403 | $66.125 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 106 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 394 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 68 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 76 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 60 | $66.05 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 400 | $66.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 24 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 60 | $66.05 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 32 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 40 | $66.045 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 76 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 200 | $66.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 44 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 20 | $66.13 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $66.041 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 56 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 250 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 50 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 700 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 163 | $66.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 50 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 800 | $66.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 150 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 251 | $66.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 300 | $66.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 50 | $66.025 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 700 | $66.11 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 700 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 59 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 150 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 300 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 13 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 500 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 137 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 500 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 150 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 700 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 700 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 37 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 272 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 2,149 | $66.015 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 1 | $66.015 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 182 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 1 | $66.015 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 46 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 20 | $66.015 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 163 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $66.015 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 13 | $66.11 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 487 | $66.055 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 800 | $66.015 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,000 | $66.115 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 24 | $66.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 120 | $66.065 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 11 | $66.115 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 250 | $66.065 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 300 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 700 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 20 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 300 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 400 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 150 | $66.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 24 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 1 | $66.05 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 700 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 300 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 1 | $66.05 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $66.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 150 | $66.04 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 300 | $66.12 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 150 | $66.04 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2,000 | $66.12 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 215 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 800 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 900 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1,200 | $66.125 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 300 | $66.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 560 | $66.035 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 500 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 900 | $66.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 400 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 119 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 45 | $66.025 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 80 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 40 | $66.025 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $66.025 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 7 | $66.12 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $66.025 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $66.025 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 3 | $66.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 300 | $66.10 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 1,719 | $66.015 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 20 | $66.015 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 14 | $66.105 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 40 | $66.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 300 | $66.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $66.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 700 | $66.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 62 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 100 | $66.025 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 38 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 70 | $66.025 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 30 | $66.025 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 42 | $66.03 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 58 | $66.03 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 81 | $66.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 19 | $66.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 129 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 350 | $66.04 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 40 | $66.025 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 151 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 60 | $66.025 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 213 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 150 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 350 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 46 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 116 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 43 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 150 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 60 | $66.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 6 | $66.03 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 700 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $66.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 400 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 55 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 59 | $66.105 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 700 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 788 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 297 | $66.105 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $66.105 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $66.10 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 400 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $66.11 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 700 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $66.105 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 80 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 342 | $66.10 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 220 | $66.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $66.095 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 937 | $66.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $66.095 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 398 | $66.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 92 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 4 | $66.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 4 | $66.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 82 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 25 | $66.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 150 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 100 | $66.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 300 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 51 | $66.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $66.105 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 77 | $66.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 130 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 6 | $66.06 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 72 | $66.06 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 78 | $66.06 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 77 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 77 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 96 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 379 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 866 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 700 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 79 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 148 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 55 | $66.10 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2,300 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 400 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 400 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 200 | $66.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 150 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 300 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 900 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 47 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 200 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 200 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 150 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 43 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 57 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 96 | $66.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 4 | $66.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 60 | $66.06 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 90 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 175 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 17 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 700 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 8 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 42 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 300 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 150 | $66.09 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 197 | $66.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 200 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 13 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 69 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 49 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.065 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 50 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 800 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 300 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 400 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 127 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 137 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 700 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 23 | $66.08 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 300 | $66.045 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 9 | $66.08 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 700 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 13 | $66.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 24 | $66.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 21 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 281 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 26 | $66.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 1,719 | $66.035 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 23 | $66.03 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 400 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 23 | $66.03 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 23 | $66.03 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 44 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 56 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 150 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 28 | $66.10 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 200 | $66.04 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 500 | $66.09 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 700 | $66.09 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 19 | $66.085 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 145 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $66.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 43 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 600 | $66.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 50 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 400 | $66.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 94 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 168 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 900 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 150 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 300 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 700 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 300 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 900 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 515 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 385 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 1,719 | $66.045 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 48 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 30 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,050 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 102 | $66.09 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 4 | $66.03 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 300 | $66.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 300 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $66.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $66.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $66.069 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 75 | $66.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $66.065 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 25 | $66.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $66.065 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 6 | $66.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $66.069 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 194 | $66.04 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 150 | $66.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $66.025 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 243 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 150 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 124 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 20 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 268 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 36 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 270 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 900 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 297 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 150 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 33 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 200 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 33 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 200 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 32 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 150 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 2 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 5 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 100 | $66.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 95 | $66.06 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 200 | $66.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $66.055 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $66.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 156 | $66.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 66 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 17 | $66.06 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 34 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 155 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 66 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 96 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 155 | $66.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 34 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 54 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 145 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 150 | $66.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 151 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 150 | $66.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 300 | $66.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 104 | $66.04 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $66.065 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 155 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 1,500 | $66.06 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 145 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 300 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 30 | $66.07 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 155 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 30 | $66.07 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 26 | $66.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 150 | $66.07 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 150 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $66.07 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 108 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $66.075 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 156 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 40 | $66.075 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 60 | $66.075 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 844 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 744 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 56 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $66.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 617 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 603 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $66.049 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 79 | $66.045 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 60 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 20 | $66.045 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 40 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $66.045 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $66.09 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $66.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $66.045 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 300 | $66.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 900 | $66.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 79 | $66.05 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 68 | $66.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $66.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $66.12 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 500 | $66.04 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 145 | $66.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $66.115 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 500 | $66.04 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 17 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 250 | $66.04 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 17 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 67 | $66.04 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 83 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 67 | $66.04 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 17 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $66.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 145 | $66.04 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 81 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $66.105 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 51 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 51 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 18 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 16 | $66.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 249 | $66.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $66.09 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 99 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 51 | $66.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 99 | $66.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.085 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 1 | $66.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 52 | $66.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 49 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 150 | $66.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 204 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 150 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 35 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 396 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 700 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 165 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 35 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 13 | $66.06 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 242 | $66.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 12 | $66.065 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 600 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 27 | $66.07 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 70 | $66.049 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 129 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $66.061 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 46 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 2 | $66.06 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 50 | $66.06 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 898 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $66.06 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $66.045 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 701 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 199 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 1,800 | $66.035 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 64 | $66.06 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 301 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 36 | $66.06 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 199 | $66.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 49 | $66.07 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 900 | $66.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 99 | $66.03 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 57 | $66.03 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Ordinary |
09:29:41 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
09:29:41 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
09:29:41 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
09:29:41 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 49 | $66.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 51 | $66.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 68 | $66.04 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 300 | $66.06 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 300 | $66.06 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 295 | $66.05 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 7 | $66.05 | Ordinary |
09:28:31 - 19-Sep-25 |
| Buy* | 86 | $66.05 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 200 | $66.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $66.08 | Ordinary |
09:27:57 - 19-Sep-25 |
| Sell* | 5 | $66.07 | Ordinary |
09:27:54 - 19-Sep-25 |
| Buy* | 1 | $66.08 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 1 | $66.08 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 146 | $66.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 9 | $66.07 | Ordinary |
09:27:49 - 19-Sep-25 |
| Unknown* | 1 | $66.07 | Ordinary |
09:27:44 - 19-Sep-25 |
| Buy* | 14 | $66.05 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 15 | $66.05 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 8 | $66.04 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 95 | $66.04 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Ordinary |
09:27:10 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
09:27:06 - 19-Sep-25 |
| Unknown* | 1 | $66.02 | Ordinary |
09:27:05 - 19-Sep-25 |
| Buy* | 95 | $66.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 57 | $66.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 57 | $66.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $66.00 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 5 | $65.99 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 193 | $66.00 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 300 | $66.00 | Ordinary |
09:25:52 - 19-Sep-25 |
| Unknown* | 200 | $66.01 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 4 | $66.00 | Ordinary |
09:25:41 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:25:41 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:25:41 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 300 | $65.99 | Ordinary |
09:25:29 - 19-Sep-25 |
| Buy* | 300 | $65.99 | Ordinary |
09:25:29 - 19-Sep-25 |
| Unknown* | 18 | $65.97 | Ordinary |
09:25:08 - 19-Sep-25 |
| Unknown* | 9 | $65.98 | Ordinary |
09:25:08 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
09:25:08 - 19-Sep-25 |
| Unknown* | 57 | $65.99 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Ordinary |
09:25:02 - 19-Sep-25 |
| Unknown* | 200 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 650 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 1,550 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 900 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
09:24:29 - 19-Sep-25 |
| Unknown* | 33 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Unknown* | 17 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 82 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 82 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 82 | $65.96 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 3 | $65.94 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 30 | $65.94 | Ordinary |
09:23:48 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 200 | $65.94 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 200 | $65.94 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 200 | $65.93 | Ordinary |
09:23:37 - 19-Sep-25 |
| Unknown* | 70 | $65.93 | Ordinary |
09:23:37 - 19-Sep-25 |
| Unknown* | 30 | $65.93 | Ordinary |
09:23:37 - 19-Sep-25 |
| Unknown* | 3 | $65.93 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Ordinary |
09:23:21 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Ordinary |
09:23:20 - 19-Sep-25 |
| Unknown* | 94 | $65.93 | Ordinary |
09:23:20 - 19-Sep-25 |
| Unknown* | 6 | $65.93 | Ordinary |
09:23:20 - 19-Sep-25 |
| Unknown* | 94 | $65.93 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Ordinary |
09:23:17 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Ordinary |
09:23:16 - 19-Sep-25 |
| Unknown* | 54 | $65.94 | Ordinary |
09:23:16 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Ordinary |
09:22:43 - 19-Sep-25 |
| Unknown* | 200 | $65.93 | Ordinary |
09:22:43 - 19-Sep-25 |
| Unknown* | 348 | $65.93 | Ordinary |
09:22:43 - 19-Sep-25 |
| Unknown* | 52 | $65.93 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Unknown* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Unknown* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Unknown* | 2,200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 300 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 400 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 30 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 300 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 120 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 30 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 120 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 2,200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 30 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 30 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 120 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 120 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 20 | $65.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Unknown* | 30 | $65.94 | Ordinary |
09:22:11 - 19-Sep-25 |
| Unknown* | 120 | $65.94 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 30 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 30 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 30 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 200 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 30 | $65.95 | Ordinary |
09:22:03 - 19-Sep-25 |
| Unknown* | 881 | $65.95 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Ordinary |
09:21:40 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Ordinary |
09:21:40 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
09:21:40 - 19-Sep-25 |
| Unknown* | 193 | $65.95 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
09:21:11 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Ordinary |
09:20:59 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Ordinary |
09:20:56 - 19-Sep-25 |
| Buy* | 200 | $65.94 | Ordinary |
09:20:56 - 19-Sep-25 |
| Buy* | 200 | $65.94 | Ordinary |
09:20:56 - 19-Sep-25 |
| Unknown* | 1 | $65.94 | Ordinary |
09:20:46 - 19-Sep-25 |
| Unknown* | 100 | $65.93 | Ordinary |
09:20:40 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:40 - 19-Sep-25 |
| Buy* | 50 | $65.93 | Ordinary |
09:20:40 - 19-Sep-25 |
| Buy* | 50 | $65.93 | Ordinary |
09:20:40 - 19-Sep-25 |
| Unknown* | 10 | $65.93 | Ordinary |
09:20:39 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 50 | $65.93 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 50 | $65.93 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 50 | $65.93 | Ordinary |
09:20:35 - 19-Sep-25 |
| Unknown* | 30 | $65.93 | Ordinary |
09:20:31 - 19-Sep-25 |
| Unknown* | 50 | $65.93 | Ordinary |
09:20:31 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Ordinary |
09:20:31 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Ordinary |
09:20:31 - 19-Sep-25 |
| Unknown* | 45 | $65.93 | Ordinary |
09:20:15 - 19-Sep-25 |
| Unknown* | 55 | $65.93 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Ordinary |
09:20:10 - 19-Sep-25 |
| Unknown* | 50 | $65.93 | Ordinary |
09:19:52 - 19-Sep-25 |
| Unknown* | 20 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 120 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 20 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 71 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 29 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 1 | $65.94 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
09:19:42 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:19:42 - 19-Sep-25 |
| Sell* | 91 | $65.96 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 67 | $65.96 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 3 | $65.96 | Ordinary |
09:19:28 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:19:14 - 19-Sep-25 |
| Unknown* | 970 | $65.96 | Ordinary |
09:19:12 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:19:12 - 19-Sep-25 |
| Unknown* | 10 | $65.96 | Ordinary |
09:19:07 - 19-Sep-25 |
| Unknown* | 2 | $65.97 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
09:18:20 - 19-Sep-25 |
| Unknown* | 22 | $65.96 | Ordinary |
09:18:09 - 19-Sep-25 |
| Unknown* | 20 | $65.96 | Ordinary |
09:18:08 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:18:08 - 19-Sep-25 |
| Sell* | 60 | $65.95 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:17:37 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 180 | $65.97 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 50 | $65.965 | Ordinary |
09:16:42 - 19-Sep-25 |
| Unknown* | 2 | $65.965 | Ordinary |
09:16:42 - 19-Sep-25 |
| Unknown* | 25 | $65.96 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 51 | $65.96 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 7 | $65.97 | Ordinary |
09:16:20 - 19-Sep-25 |
| Buy* | 192 | $65.97 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 300 | $65.97 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 38 | $65.97 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
09:15:25 - 19-Sep-25 |
| Unknown* | 76 | $65.97 | Ordinary |
09:15:07 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 73 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:15:07 - 19-Sep-25 |
| Unknown* | 177 | $65.98 | Ordinary |
09:15:06 - 19-Sep-25 |
| Unknown* | 176 | $65.98 | Ordinary |
09:15:06 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 400 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 200 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 400 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 500 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 7 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 73 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 120 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 17 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 38 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 162 | $65.97 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Ordinary |
09:15:02 - 19-Sep-25 |
| Unknown* | 1 | $65.98 | Ordinary |
09:14:34 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Ordinary |
09:14:34 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
09:14:34 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 300 | $65.99 | Ordinary |
09:13:41 - 19-Sep-25 |
| Unknown* | 35 | $65.985 | Ordinary |
09:13:21 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
09:13:18 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 200 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
09:11:36 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Ordinary |
09:11:27 - 19-Sep-25 |
| Unknown* | 74 | $65.95 | Ordinary |
09:10:07 - 19-Sep-25 |
| Unknown* | 76 | $65.95 | Ordinary |
09:10:07 - 19-Sep-25 |
| Unknown* | 4 | $65.95 | Ordinary |
09:10:07 - 19-Sep-25 |
| Buy* | 8 | $65.96 | Ordinary |
09:09:58 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
09:09:42 - 19-Sep-25 |
| Buy* | 102 | $65.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 102 | $65.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 1 | $65.95 | Ordinary |
09:09:38 - 19-Sep-25 |
| Unknown* | 14 | $65.95 | Ordinary |
09:09:38 - 19-Sep-25 |
| Unknown* | 5 | $65.95 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:09:30 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
09:09:30 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
09:09:30 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
09:09:24 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 20 | $65.97 | Ordinary |
09:08:47 - 19-Sep-25 |
| Unknown* | 53 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 9 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 140 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 41 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 80 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
09:08:46 - 19-Sep-25 |
| Unknown* | 9 | $65.97 | Ordinary |
09:08:45 - 19-Sep-25 |
| Unknown* | 15 | $65.97 | Ordinary |
09:08:44 - 19-Sep-25 |
| Unknown* | 95 | $65.97 | Ordinary |
09:08:27 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Sell* | 30 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Unknown* | 20 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:08:26 - 19-Sep-25 |
| Unknown* | 1 | $65.98 | Ordinary |
09:08:16 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:08:16 - 19-Sep-25 |
| Unknown* | 200 | $65.98 | Ordinary |
09:08:16 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 51 | $65.97 | Ordinary |
09:07:59 - 19-Sep-25 |
| Buy* | 59 | $65.97 | Ordinary |
09:07:59 - 19-Sep-25 |
| Unknown* | 100 | $65.965 | Ordinary |
09:07:49 - 19-Sep-25 |
| Unknown* | 317 | $65.965 | Ordinary |
09:07:49 - 19-Sep-25 |
| Unknown* | 200 | $65.965 | Ordinary |
09:07:49 - 19-Sep-25 |
| Unknown* | 50 | $65.96 | Ordinary |
09:07:13 - 19-Sep-25 |
| Unknown* | 20 | $65.96 | Ordinary |
09:07:13 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
09:07:13 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
09:07:13 - 19-Sep-25 |
| Unknown* | 32 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 200 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 60 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 40 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 20 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 80 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 20 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:06:52 - 19-Sep-25 |
| Sell* | 80 | $65.97 | Ordinary |
09:06:37 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
09:06:37 - 19-Sep-25 |
| Unknown* | 3 | $65.97 | Ordinary |
09:06:16 - 19-Sep-25 |
| Unknown* | 2 | $65.97 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 5 | $65.98 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Ordinary |
09:05:50 - 19-Sep-25 |
| Unknown* | 1 | $65.98 | Ordinary |
09:05:41 - 19-Sep-25 |
| Unknown* | 226 | $65.99 | Ordinary |
09:05:18 - 19-Sep-25 |
| Unknown* | 50 | $66.00 | Ordinary |
09:05:18 - 19-Sep-25 |
| Unknown* | 163 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 50 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Unknown* | 2,200 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
09:05:15 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
09:05:10 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
09:05:10 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
09:04:38 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
09:04:38 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
09:04:29 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
09:04:28 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
09:04:28 - 19-Sep-25 |
| Sell* | 1,000 | $65.99 | Ordinary |
09:04:28 - 19-Sep-25 |
| Unknown* | 29 | $66.00 | Ordinary |
09:04:27 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 50 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
09:04:18 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
09:04:13 - 19-Sep-25 |
| Sell* | 50 | $65.98 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 200 | $65.98 | Ordinary |
09:04:05 - 19-Sep-25 |
| Unknown* | 7 | $65.98 | Ordinary |
09:04:04 - 19-Sep-25 |
| Unknown* | 24 | $65.98 | Ordinary |
09:04:00 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:03:59 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:03:32 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:03:32 - 19-Sep-25 |
| Unknown* | 152 | $65.97 | Ordinary |
09:03:17 - 19-Sep-25 |
| Unknown* | 33 | $65.97 | Ordinary |
09:03:12 - 19-Sep-25 |
| Unknown* | 90 | $65.97 | Ordinary |
09:03:08 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 8 | $65.97 | Ordinary |
09:03:04 - 19-Sep-25 |
| Buy* | 64 | $65.97 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 48 | $65.97 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:02:59 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
09:02:59 - 19-Sep-25 |
| Unknown* | 6 | $65.96 | Ordinary |
09:02:48 - 19-Sep-25 |
| Sell* | 40 | $65.96 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 54 | $65.96 | Ordinary |
09:02:23 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
09:02:17 - 19-Sep-25 |
| Sell* | 22 | $65.96 | Ordinary |
09:02:17 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
09:02:17 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 57 | $65.97 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 20 | $65.97 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 80 | $65.97 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
09:01:51 - 19-Sep-25 |
| Unknown* | 95 | $65.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
09:01:35 - 19-Sep-25 |
| Sell* | 119 | $65.97 | Ordinary |
09:01:35 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Ordinary |
09:01:35 - 19-Sep-25 |
| Unknown* | 152 | $65.98 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 70 | $65.98 | Ordinary |
09:01:14 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:01:14 - 19-Sep-25 |
| Sell* | 70 | $65.98 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 34 | $65.98 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:00:59 - 19-Sep-25 |
| Unknown* | 1 | $65.98 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 178 | $65.98 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 161 | $65.98 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 158 | $65.98 | Ordinary |
09:00:55 - 19-Sep-25 |
| Sell* | 159 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Unknown* | 1,750 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Sell* | 154 | $65.98 | Ordinary |
09:00:52 - 19-Sep-25 |
| Sell* | 25 | $65.98 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:00:41 - 19-Sep-25 |
| Unknown* | 33 | $65.98 | Ordinary |
09:00:27 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:27 - 19-Sep-25 |
| Unknown* | 50 | $65.98 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
09:00:23 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
09:00:20 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:20 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 57 | $65.98 | Ordinary |
09:00:14 - 19-Sep-25 |
| Unknown* | 2,200 | $65.985 | Ordinary |
09:00:12 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 200 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 300 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 6 | $65.97 | Ordinary |
09:00:04 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Ordinary |
09:00:02 - 19-Sep-25 |
| Buy* | 26 | $65.97 | Ordinary |
09:00:00 - 19-Sep-25 |
| Unknown* | 1 | $65.96 | Ordinary |
09:00:00 - 19-Sep-25 |
| Unknown* | 73 | $65.97 | Ordinary |
08:59:54 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:59:54 - 19-Sep-25 |
| Unknown* | 61 | $65.97 | Ordinary |
08:59:23 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:59:23 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:59:19 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:59:19 - 19-Sep-25 |
| Buy* | 910 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 200 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 785 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 15 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 5 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 80 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 120 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
08:59:09 - 19-Sep-25 |
| Unknown* | 57 | $65.96 | Ordinary |
08:58:45 - 19-Sep-25 |
| Buy* | 1,000 | $65.96 | Ordinary |
08:58:39 - 19-Sep-25 |
| Unknown* | 70 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 60 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 140 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 30 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 130 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 60 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 140 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 30 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 130 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 60 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 140 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 30 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 130 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 30 | $65.96 | Ordinary |
08:58:29 - 19-Sep-25 |
| Sell* | 200 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 300 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 200 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 200 | $65.97 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 19 | $65.99 | Ordinary |
08:58:15 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
08:58:04 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Ordinary |
08:57:55 - 19-Sep-25 |
| Unknown* | 1 | $65.97 | Ordinary |
08:57:55 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
08:57:47 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
08:57:47 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:57:29 - 19-Sep-25 |
| Unknown* | 2 | $65.96 | Ordinary |
08:57:02 - 19-Sep-25 |
| Unknown* | 1 | $65.96 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:56:51 - 19-Sep-25 |
| Unknown* | 63 | $65.97 | Ordinary |
08:56:24 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:56:24 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:56:21 - 19-Sep-25 |
| Unknown* | 25 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 120 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 80 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 120 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 20 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 90 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 20 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 90 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:56:20 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:56:18 - 19-Sep-25 |
| Buy* | 17 | $65.98 | Ordinary |
08:55:46 - 19-Sep-25 |
| Unknown* | 16 | $65.99 | Ordinary |
08:55:42 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
08:55:42 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
08:55:42 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:55:42 - 19-Sep-25 |
| Buy* | 176 | $65.99 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 53 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 32 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 78 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 22 | $66.00 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 78 | $66.00 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 30 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 300 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 30 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 73 | $66.01 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:31 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 36 | $66.01 | Ordinary |
08:55:27 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:55:27 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 48 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:55:10 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:55:02 - 19-Sep-25 |
| Unknown* | 10 | $65.98 | Ordinary |
08:55:02 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:54:58 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:54:58 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:54:58 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:54:48 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 50 | $65.98 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 70 | $65.98 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 30 | $65.98 | Ordinary |
08:54:42 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:54:31 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:54:31 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:54:12 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:54:08 - 19-Sep-25 |
| Sell* | 34 | $65.98 | Ordinary |
08:54:06 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
08:54:06 - 19-Sep-25 |
| Unknown* | 44 | $65.99 | Ordinary |
08:54:04 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:54:04 - 19-Sep-25 |
| Unknown* | 56 | $65.99 | Ordinary |
08:54:04 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:54:04 - 19-Sep-25 |
| Sell* | 44 | $65.99 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:53:58 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:53:56 - 19-Sep-25 |
| Sell* | 63 | $65.98 | Ordinary |
08:53:56 - 19-Sep-25 |
| Unknown* | 50 | $65.97 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 70 | $65.96 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:53:47 - 19-Sep-25 |
| Sell* | 33 | $65.96 | Ordinary |
08:53:45 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
08:53:45 - 19-Sep-25 |
| Sell* | 67 | $65.96 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Ordinary |
08:53:40 - 19-Sep-25 |
| Unknown* | 74 | $65.96 | Ordinary |
08:53:39 - 19-Sep-25 |
| Unknown* | 66 | $65.96 | Ordinary |
08:53:39 - 19-Sep-25 |
| Unknown* | 60 | $65.96 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 42 | $65.95 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
08:53:38 - 19-Sep-25 |
| Unknown* | 200 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 120 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 30 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Unknown* | 15 | $65.95 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 33 | $65.95 | Ordinary |
08:53:31 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
08:53:31 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 27 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 93 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 107 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 20 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 13 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 149 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 15 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 120 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Sell* | 29 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Sell* | 120 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Unknown* | 37 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Unknown* | 63 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
08:53:16 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:53:07 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Unknown* | 120 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Unknown* | 120 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Buy* | 120 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Unknown* | 30 | $65.95 | Ordinary |
08:53:06 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Unknown* | 6 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:52:38 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:52:18 - 19-Sep-25 |
| Buy* | 47 | $65.97 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 120 | $65.97 | Ordinary |
08:51:52 - 19-Sep-25 |
| Unknown* | 24 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 112 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 64 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 120 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 36 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 200 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 200 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 300 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 200 | $65.97 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 73 | $65.96 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 74 | $65.96 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 53 | $65.96 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:51:44 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
08:51:41 - 19-Sep-25 |
| Unknown* | 30 | $65.96 | Ordinary |
08:51:41 - 19-Sep-25 |
| Sell* | 70 | $65.96 | Ordinary |
08:51:31 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
08:51:31 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 74 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 67 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 120 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 298 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 200 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 200 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 2 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 83 | $65.96 | Ordinary |
08:51:30 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:51:24 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:51:24 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:51:13 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:51:13 - 19-Sep-25 |
| Unknown* | 55 | $65.98 | Ordinary |
08:51:13 - 19-Sep-25 |
| Unknown* | 2 | $65.97 | Ordinary |
08:51:07 - 19-Sep-25 |
| Unknown* | 59 | $65.97 | Ordinary |
08:51:05 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:51:05 - 19-Sep-25 |
| Buy* | 20 | $65.97 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:51:04 - 19-Sep-25 |
| Sell* | 58 | $65.97 | Ordinary |
08:50:43 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:50:40 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:50:40 - 19-Sep-25 |
| Unknown* | 56 | $65.97 | Ordinary |
08:50:19 - 19-Sep-25 |
| Unknown* | 17 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:50:11 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:50:11 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:49:54 - 19-Sep-25 |
| Buy* | 16 | $65.96 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 77 | $65.96 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 120 | $65.96 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Ordinary |
08:49:50 - 19-Sep-25 |
| Sell* | 120 | $65.95 | Ordinary |
08:49:42 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:49:21 - 19-Sep-25 |
| Unknown* | 100 | $65.95 | Ordinary |
08:49:08 - 19-Sep-25 |
| Unknown* | 115 | $65.95 | Ordinary |
08:49:08 - 19-Sep-25 |
| Unknown* | 5 | $65.95 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 99 | $65.95 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 118 | $65.96 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 159 | $65.96 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Ordinary |
08:48:24 - 19-Sep-25 |
| Unknown* | 1 | $65.96 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 99 | $65.96 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Ordinary |
08:48:14 - 19-Sep-25 |
| Unknown* | 30 | $65.97 | Ordinary |
08:48:05 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:48:05 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:48:05 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:48:05 - 19-Sep-25 |
| Sell* | 100 | $65.97 | Ordinary |
08:48:05 - 19-Sep-25 |
| Sell* | 70 | $65.96 | Ordinary |
08:47:59 - 19-Sep-25 |
| Sell* | 30 | $65.96 | Ordinary |
08:47:59 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Ordinary |
08:47:34 - 19-Sep-25 |
| Unknown* | 80 | $65.97 | Ordinary |
08:47:03 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:47:03 - 19-Sep-25 |
| Buy* | 20 | $65.98 | Ordinary |
08:46:56 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:46:45 - 19-Sep-25 |
| Buy* | 5 | $65.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Unknown* | 1 | $65.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Unknown* | 3 | $65.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Unknown* | 7 | $65.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Unknown* | 1 | $65.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Unknown* | 25 | $65.95 | Ordinary |
08:46:23 - 19-Sep-25 |
| Unknown* | 3 | $65.95 | Ordinary |
08:46:23 - 19-Sep-25 |
| Unknown* | 100 | $65.96 | Ordinary |
08:46:09 - 19-Sep-25 |
| Unknown* | 120 | $65.96 | Ordinary |
08:46:05 - 19-Sep-25 |
| Unknown* | 28 | $65.96 | Ordinary |
08:46:05 - 19-Sep-25 |
| Unknown* | 2 | $65.96 | Ordinary |
08:46:05 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:46:02 - 19-Sep-25 |
| Unknown* | 10 | $65.97 | Ordinary |
08:46:02 - 19-Sep-25 |
| Unknown* | 50 | $65.97 | Ordinary |
08:45:42 - 19-Sep-25 |
| Unknown* | 50 | $65.97 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Ordinary |
08:45:42 - 19-Sep-25 |
| Unknown* | 70 | $65.98 | Ordinary |
08:45:38 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:45:38 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:45:35 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Ordinary |
08:45:07 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:45:07 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 70 | $65.98 | Ordinary |
08:45:04 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:45:04 - 19-Sep-25 |
| Unknown* | 1,500 | $65.98 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Ordinary |
08:45:03 - 19-Sep-25 |
| Unknown* | 2 | $66.00 | Ordinary |
08:44:51 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:44:51 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:51 - 19-Sep-25 |
| Sell* | 51 | $66.00 | Ordinary |
08:44:37 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 66 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:32 - 19-Sep-25 |
| Unknown* | 20 | $66.00 | Ordinary |
08:44:31 - 19-Sep-25 |
| Unknown* | 14 | $66.00 | Ordinary |
08:44:31 - 19-Sep-25 |
| Unknown* | 70 | $66.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:27 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:44:24 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:24 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:44:20 - 19-Sep-25 |
| Unknown* | 1,060 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 68 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:44:15 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:44:15 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 55 | $66.00 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:44:13 - 19-Sep-25 |
| Sell* | 57 | $66.00 | Ordinary |
08:44:10 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:43:51 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:43:51 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:43:47 - 19-Sep-25 |
| Unknown* | 50 | $66.00 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:43:36 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:43:36 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:43:30 - 19-Sep-25 |
| Unknown* | 58 | $66.00 | Ordinary |
08:43:21 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:43:21 - 19-Sep-25 |
| Sell* | 70 | $66.00 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:43:18 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:43:05 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:43:05 - 19-Sep-25 |
| Unknown* | 1,750 | $66.00 | Ordinary |
08:42:58 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:57 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Ordinary |
08:42:52 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:42:48 - 19-Sep-25 |
| Unknown* | 20 | $66.00 | Ordinary |
08:42:26 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:26 - 19-Sep-25 |
| Unknown* | 50 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 180 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 300 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:42:08 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:41:49 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Unknown* | 200 | $66.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:41:44 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:41:19 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:41:18 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:41:14 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:41:14 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:41:14 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Ordinary |
08:41:09 - 19-Sep-25 |
| Unknown* | 76 | $66.01 | Ordinary |
08:41:05 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:41:05 - 19-Sep-25 |
| Unknown* | 5 | $66.01 | Ordinary |
08:40:32 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:40:29 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:40:29 - 19-Sep-25 |
| Unknown* | 80 | $66.01 | Ordinary |
08:39:38 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:39:38 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 55 | $66.00 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 145 | $66.00 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 50 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 90 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 90 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:39:26 - 19-Sep-25 |
| Unknown* | 1 | $66.01 | Ordinary |
08:39:19 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Ordinary |
08:39:16 - 19-Sep-25 |
| Sell* | 80 | $66.01 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:39:08 - 19-Sep-25 |
| Unknown* | 18 | $66.01 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Ordinary |
08:38:00 - 19-Sep-25 |
| Sell* | 75 | $66.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Unknown* | 87 | $66.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 113 | $66.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 2 | $66.01 | Ordinary |
08:37:42 - 19-Sep-25 |
| Unknown* | 65 | $66.01 | Ordinary |
08:37:42 - 19-Sep-25 |
| Unknown* | 29 | $66.01 | Ordinary |
08:37:42 - 19-Sep-25 |
| Unknown* | 87 | $66.01 | Ordinary |
08:37:42 - 19-Sep-25 |
| Unknown* | 84 | $66.01 | Ordinary |
08:37:42 - 19-Sep-25 |
| Unknown* | 35 | $66.02 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 70 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Sell* | 75 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Ordinary |
08:37:40 - 19-Sep-25 |
| Unknown* | 37 | $66.01 | Ordinary |
08:37:39 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:37:34 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:37:34 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:37:33 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:37:33 - 19-Sep-25 |
| Unknown* | 80 | $66.01 | Ordinary |
08:37:33 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:37:33 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:37:17 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:37:17 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 192 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 1,100 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 79 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 88 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 70 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:37:10 - 19-Sep-25 |
| Buy* | 176 | $66.00 | Ordinary |
08:36:41 - 19-Sep-25 |
| Unknown* | 95 | $66.00 | Ordinary |
08:36:41 - 19-Sep-25 |
| Unknown* | 5 | $66.00 | Ordinary |
08:36:41 - 19-Sep-25 |
| Unknown* | 25 | $66.00 | Ordinary |
08:36:41 - 19-Sep-25 |
| Buy* | 40 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 60 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 60 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 110 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 90 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 110 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 190 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 80 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 80 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 40 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 80 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 52 | $65.99 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:33 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
08:36:33 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 30 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 30 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:31 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 1,000 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 60 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 60 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 40 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 40 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 80 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 3 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 53 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 200 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 200 | $65.99 | Ordinary |
08:36:25 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:19 - 19-Sep-25 |
| Buy* | 50 | $65.98 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 20 | $65.98 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 70 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 70 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 170 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:36:14 - 19-Sep-25 |
| Unknown* | 56 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 80 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 400 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 1,700 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 3,400 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 300 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:12 - 19-Sep-25 |
| Unknown* | 80 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 80 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 20 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 26 | $65.98 | Ordinary |
08:36:02 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:02 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:36:02 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 36 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 70 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Unknown* | 1 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 150 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 50 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.98 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 20 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 150 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 30 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 200 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 120 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 30 | $65.99 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
08:35:50 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
08:35:50 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
08:35:50 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 116 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 30 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 4 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 90 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 10 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 100 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 120 | $65.97 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 81 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 1,499 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 2,398 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 102 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Unknown* | 98 | $65.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
08:35:43 - 19-Sep-25 |
| Unknown* | 1 | $65.99 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:35:27 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:35:27 - 19-Sep-25 |
| Unknown* | 1 | $65.99 | Ordinary |
08:35:20 - 19-Sep-25 |
| Unknown* | 1 | $65.99 | Ordinary |
08:35:20 - 19-Sep-25 |
| Sell* | 80 | $65.99 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:18 - 19-Sep-25 |
| Unknown* | 63 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 10 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 60 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 200 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 30 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 200 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 120 | $65.98 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 380 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Ordinary |
08:35:10 - 19-Sep-25 |
| Unknown* | 1 | $66.01 | Ordinary |
08:34:55 - 19-Sep-25 |
| Unknown* | 80 | $66.01 | Ordinary |
08:34:45 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:34:45 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:34:35 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:34:35 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:34:15 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:34:14 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:34:13 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:34:13 - 19-Sep-25 |
| Unknown* | 50 | $66.01 | Ordinary |
08:34:11 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 50 | $66.02 | Ordinary |
08:33:55 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Ordinary |
08:33:55 - 19-Sep-25 |
| Buy* | 26 | $66.01 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 120 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 120 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 120 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 200 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 30 | $66.02 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 100 | $66.029 | Ordinary |
08:33:46 - 19-Sep-25 |
| Unknown* | 80 | $66.03 | Ordinary |
08:33:29 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:33:29 - 19-Sep-25 |
| Unknown* | 110 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 120 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 120 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 200 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Ordinary |
08:33:11 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:33:10 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 76 | $66.03 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 300 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 30 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 30 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 30 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 30 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:52 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Ordinary |
08:32:52 - 19-Sep-25 |
| Unknown* | 68 | $66.03 | Ordinary |
08:32:41 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:32:41 - 19-Sep-25 |
| Buy* | 150 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 50 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 20 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 80 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 20 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 46 | $66.00 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 30 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 30 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 200 | $66.01 | Ordinary |
08:32:36 - 19-Sep-25 |
| Unknown* | 200 | $66.01 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:32:25 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:32:25 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:32:25 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Ordinary |
08:32:25 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 120 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 120 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:32:19 - 19-Sep-25 |
| Unknown* | 100 | $66.03 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 120 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 120 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 30 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 30 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 120 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 300 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 120 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 120 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 30 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Ordinary |
08:32:19 - 19-Sep-25 |
| Unknown* | 50 | $66.05 | Ordinary |
08:32:04 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Ordinary |
08:31:57 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Ordinary |
08:31:51 - 19-Sep-25 |
| Unknown* | 83 | $66.04 | Ordinary |
08:31:51 - 19-Sep-25 |
| Unknown* | 30 | $66.04 | Ordinary |
08:31:51 - 19-Sep-25 |
| Unknown* | 30 | $66.04 | Ordinary |
08:31:48 - 19-Sep-25 |
| Unknown* | 120 | $66.04 | Ordinary |
08:31:48 - 19-Sep-25 |
| Buy* | 36 | $66.03 | Ordinary |
08:31:45 - 19-Sep-25 |
| Unknown* | 200 | $66.03 | Ordinary |
08:31:27 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 1 | $66.03 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:31:21 - 19-Sep-25 |
| Unknown* | 30 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 120 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 80 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 40 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 130 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 70 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 30 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 200 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 20 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 120 | $66.03 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 200 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 200 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 76 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Unknown* | 103 | $66.01 | Ordinary |
08:31:20 - 19-Sep-25 |
| Buy* | 14 | $66.02 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:31:07 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:31:04 - 19-Sep-25 |
| Unknown* | 5 | $66.01 | Ordinary |
08:31:01 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:31:01 - 19-Sep-25 |
| Unknown* | 71 | $66.00 | Ordinary |
08:31:01 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:31:01 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:31:01 - 19-Sep-25 |
| Unknown* | 120 | $65.99 | Ordinary |
08:30:59 - 19-Sep-25 |
| Sell* | 53 | $65.99 | Ordinary |
08:30:57 - 19-Sep-25 |
| Sell* | 120 | $65.99 | Ordinary |
08:30:57 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:30:57 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Ordinary |
08:30:57 - 19-Sep-25 |
| Buy* | 94 | $65.99 | Ordinary |
08:30:57 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:30:53 - 19-Sep-25 |
| Unknown* | 100 | $65.98 | Ordinary |
08:30:53 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:30:53 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:30:53 - 19-Sep-25 |
| Unknown* | 30 | $65.98 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 78 | $65.99 | Ordinary |
08:30:50 - 19-Sep-25 |
| Unknown* | 2 | $65.99 | Ordinary |
08:30:49 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:48 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:48 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:30:38 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:30:38 - 19-Sep-25 |
| Unknown* | 200 | $66.01 | Ordinary |
08:30:38 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:35 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Ordinary |
08:30:35 - 19-Sep-25 |
| Unknown* | 94 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Unknown* | 6 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Ordinary |
08:30:22 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:30:20 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:30:20 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:17 - 19-Sep-25 |
| Unknown* | 37 | $66.00 | Ordinary |
08:30:16 - 19-Sep-25 |
| Buy* | 14 | $66.00 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 68 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 60 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Buy* | 120 | $66.00 | Ordinary |
08:30:11 - 19-Sep-25 |
| Unknown* | 200 | $65.99 | Ordinary |
08:30:11 - 19-Sep-25 |
| Unknown* | 30 | $65.99 | Ordinary |
08:30:11 - 19-Sep-25 |
| Unknown* | 100 | $65.99 | Ordinary |
08:30:11 - 19-Sep-25 |
| Unknown* | 120 | $65.98 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 4 | $65.99 | Ordinary |
08:30:05 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Ordinary |
08:30:05 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Unknown* | 200 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Unknown* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 750 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 1,000 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 200 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 300 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 5 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 10 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 2 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 174 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 120 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 126 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 100 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 71 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 15 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 15 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 20 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 20 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 2 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 10 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 10 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 30 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Unknown* | 10 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Ordinary |
08:29:59 - 19-Sep-25 |
| Unknown* | 16 | $66.01 | Ordinary |
08:29:53 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:53 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:53 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:53 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:53 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 200 | $66.02 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Ordinary |
08:29:51 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:51 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 166 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 74 | $66.04 | Ordinary |
08:29:42 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 30 | $66.04 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:29:37 - 19-Sep-25 |
| Sell* | 80 | $66.03 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 34 | $66.03 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:29:36 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:29:27 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 7 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 62 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:24 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:22 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:22 - 19-Sep-25 |
| Buy* | 93 | $66.01 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 200 | $66.01 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 77 | $66.01 | Ordinary |
08:29:17 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 123 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 177 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 20 | $66.01 | Ordinary |
08:29:12 - 19-Sep-25 |
| Unknown* | 3 | $66.01 | Ordinary |
08:29:11 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:11 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 52 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 120 | $66.01 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 200 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 120 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 40 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 70 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 200 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 200 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 30 | $66.01 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 7 | $66.02 | Ordinary |
08:28:58 - 19-Sep-25 |
| Unknown* | 20 | $66.01 | Ordinary |
08:28:35 - 19-Sep-25 |
| Buy* | 14 | $66.02 | Ordinary |
08:28:30 - 19-Sep-25 |
| Buy* | 12 | $66.02 | Ordinary |
08:28:30 - 19-Sep-25 |
| Buy* | 1 | $66.02 | Ordinary |
08:28:30 - 19-Sep-25 |
| Unknown* | 130 | $66.02 | Ordinary |
08:28:29 - 19-Sep-25 |
| Unknown* | 70 | $66.02 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 736 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 100 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 300 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 42 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 200 | $66.02 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 300 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 300 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:28:28 - 19-Sep-25 |
| Unknown* | 100 | $66.03 | Ordinary |
08:28:22 - 19-Sep-25 |
| Unknown* | 200 | $66.03 | Ordinary |
08:28:22 - 19-Sep-25 |
| Unknown* | 2 | $66.04 | Ordinary |
08:28:20 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 130 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 30 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 120 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 200 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 120 | $66.05 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 7 | $66.01 | Ordinary |
08:27:48 - 19-Sep-25 |
| Unknown* | 74 | $66.01 | Ordinary |
08:27:46 - 19-Sep-25 |
| Unknown* | 120 | $66.01 | Ordinary |
08:27:46 - 19-Sep-25 |
| Buy* | 80 | $66.02 | Ordinary |
08:27:40 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Ordinary |
08:27:38 - 19-Sep-25 |
| Sell* | 3 | $66.00 | Ordinary |
08:27:37 - 19-Sep-25 |
| Unknown* | 59 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Unknown* | 11 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Buy* | 200 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Buy* | 30 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Buy* | 19 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Unknown* | 100 | $66.01 | Ordinary |
08:27:37 - 19-Sep-25 |
| Unknown* | 103 | $66.02 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 97 | $66.02 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 3 | $66.02 | Ordinary |
08:27:37 - 19-Sep-25 |
| Unknown* | 120 | $66.03 | Ordinary |
08:27:34 - 19-Sep-25 |
| Unknown* | 30 | $66.02 | Ordinary |
08:27:29 - 19-Sep-25 |
| Unknown* | 120 | $66.02 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 30 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 120 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 200 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 176 | $66.03 | Ordinary |
08:27:14 - 19-Sep-25 |
| Unknown* | 10 | $66.03 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 120 | $66.04 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 200 | $66.04 | Ordinary |
08:27:14 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 100 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 30 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 30 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 120 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 1 | $66.04 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 100 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 200 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 120 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 200 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 30 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 200 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 120 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 30 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 30 | $66.05 | Ordinary |
08:27:00 - 19-Sep-25 |
| Unknown* | 1 | $66.05 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 51 | $66.06 | Ordinary |
08:26:46 - 19-Sep-25 |
| Sell* | 37 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Sell* | 30 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Sell* | 120 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 51 | $66.05 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 120 | $66.05 | Ordinary |
08:26:45 - 19-Sep-25 |
| Unknown* | 30 | $66.05 | Ordinary |
08:26:45 - 19-Sep-25 |
| Sell* | 5 | $66.05 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 200 | $66.07 | Ordinary |
08:26:44 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Unknown* | 100 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 95 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 5 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 82 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 30 | $66.06 | Ordinary |
08:26:40 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:26:35 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:26:35 - 19-Sep-25 |
| Unknown* | 200 | $66.07 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 165 | $66.07 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 58 | $66.07 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 77 | $66.07 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 300 | $66.07 | Ordinary |
08:26:19 - 19-Sep-25 |
| Buy* | 26 | $66.08 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 120 | $66.08 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 30 | $66.08 | Ordinary |
08:25:38 - 19-Sep-25 |
| Unknown* | 30 | $66.07 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 9 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 40 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 80 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 13 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 100 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.07 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 3 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 200 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
08:25:37 - 19-Sep-25 |
| Unknown* | 53 | $66.09 | Ordinary |
08:25:31 - 19-Sep-25 |
| Unknown* | 120 | $66.09 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Ordinary |
08:25:17 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
08:25:15 - 19-Sep-25 |
| Unknown* | 350 | $66.08 | Ordinary |
08:25:15 - 19-Sep-25 |
| Unknown* | 120 | $66.08 | Ordinary |
08:25:15 - 19-Sep-25 |
| Unknown* | 30 | $66.08 | Ordinary |
08:25:15 - 19-Sep-25 |
| Buy* | 20 | $66.09 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 200 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 200 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 46 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 94 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 1 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 25 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 71 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 50 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 1,512 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 300 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 20 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
08:24:50 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:34 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
08:24:04 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
08:24:04 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
08:24:04 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
08:24:03 - 19-Sep-25 |
| Sell* | 1,750 | $66.12 | Ordinary |
08:24:03 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 300 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 200 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:23:48 - 19-Sep-25 |
| Buy* | 25 | $66.11 | Ordinary |
08:23:47 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Ordinary |
08:23:18 - 19-Sep-25 |
| Buy* | 56 | $66.11 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 120 | $66.11 | Ordinary |
08:23:06 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Unknown* | 800 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Unknown* | 849 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Unknown* | 801 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 751 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 1,300 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 24 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 300 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Unknown* | 120 | $66.12 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 300 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 200 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 300 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 88 | $66.13 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 3 | $66.12 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 109 | $66.12 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 8 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 20 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 78 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Sell* | 30 | $66.10 | Ordinary |
08:21:52 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:32 - 19-Sep-25 |
| Unknown* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 200 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 300 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 200 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 20 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 30 | $66.10 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Ordinary |
08:21:21 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:16 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
08:21:15 - 19-Sep-25 |
| Unknown* | 1 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 62 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 70 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 120 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 30 | $66.10 | Ordinary |
08:21:08 - 19-Sep-25 |
| Unknown* | 118 | $66.10 | Ordinary |
08:21:08 - 19-Sep-25 |
| Unknown* | 1 | $66.10 | Ordinary |
08:21:08 - 19-Sep-25 |
| Unknown* | 1 | $66.10 | Ordinary |
08:21:08 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Ordinary |
08:21:00 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
08:20:56 - 19-Sep-25 |
| Sell* | 25 | $66.12 | Ordinary |
08:20:55 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
08:20:55 - 19-Sep-25 |
| Sell* | 4 | $66.12 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Ordinary |
08:20:53 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
08:20:50 - 19-Sep-25 |
| Unknown* | 7 | $66.13 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 80 | $66.13 | Ordinary |
08:20:41 - 19-Sep-25 |
| Unknown* | 13 | $66.13 | Ordinary |
08:20:41 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
08:20:41 - 19-Sep-25 |
| Unknown* | 19 | $66.14 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 30 | $66.14 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 120 | $66.14 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 70 | $66.14 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 30 | $66.14 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 55 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 29 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Unknown* | 20 | $66.15 | Ordinary |
08:20:14 - 19-Sep-25 |
| Unknown* | 30 | $66.15 | Ordinary |
08:20:14 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Ordinary |
08:20:14 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
08:20:14 - 19-Sep-25 |
| Unknown* | 120 | $66.15 | Ordinary |
08:20:14 - 19-Sep-25 |
| Sell* | 33 | $66.16 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 120 | $66.16 | Ordinary |
08:20:09 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 120 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
08:19:59 - 19-Sep-25 |
| Unknown* | 100 | $66.18 | Ordinary |
08:19:59 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
08:19:59 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
08:19:59 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
08:19:59 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
08:19:58 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
08:19:58 - 19-Sep-25 |
| Sell* | 72 | $66.18 | Ordinary |
08:19:58 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
08:19:58 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
08:19:58 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
08:19:53 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
08:19:44 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
08:19:43 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
08:19:43 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 75 | $66.20 | Ordinary |
08:19:16 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
08:18:56 - 19-Sep-25 |
| Unknown* | 120 | $66.20 | Ordinary |
08:18:56 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
08:18:54 - 19-Sep-25 |
| Unknown* | 120 | $66.20 | Ordinary |
08:18:52 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
08:18:50 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
08:18:43 - 19-Sep-25 |
| Unknown* | 104 | $66.19 | Ordinary |
08:18:35 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 155 | $66.18 | Ordinary |
08:18:32 - 19-Sep-25 |
| Sell* | 13 | $66.19 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 153 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 120 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 120 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 30 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Ordinary |
08:18:21 - 19-Sep-25 |
| Unknown* | 5 | $66.17 | Ordinary |
08:17:37 - 19-Sep-25 |
| Sell* | 75 | $66.17 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 120 | $66.16 | Ordinary |
08:16:57 - 19-Sep-25 |
| Buy* | 120 | $66.16 | Ordinary |
08:16:57 - 19-Sep-25 |
| Buy* | 120 | $66.16 | Ordinary |
08:16:54 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
08:16:06 - 19-Sep-25 |
| Buy* | 5 | $66.16 | Ordinary |
08:16:01 - 19-Sep-25 |
| Unknown* | 61 | $66.17 | Ordinary |
08:15:45 - 19-Sep-25 |
| Unknown* | 55 | $66.17 | Ordinary |
08:15:45 - 19-Sep-25 |
| Unknown* | 77 | $66.17 | Ordinary |
08:15:45 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
08:15:45 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
08:15:32 - 19-Sep-25 |
| Unknown* | 120 | $66.17 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 120 | $66.16 | Ordinary |
08:15:25 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Ordinary |
08:15:22 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
08:15:21 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
08:15:21 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
08:15:07 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 8 | $66.16 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 50 | $66.16 | Ordinary |
08:14:49 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
08:14:48 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
08:14:48 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
08:14:38 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
08:14:38 - 19-Sep-25 |
| Buy* | 2 | $66.16 | Ordinary |
08:14:22 - 19-Sep-25 |
| Buy* | 120 | $66.15 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 120 | $66.15 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 9 | $66.15 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 30 | $66.15 | Ordinary |
08:13:30 - 19-Sep-25 |
| Buy* | 30 | $66.15 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 118 | $66.15 | Ordinary |
08:12:16 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:12:15 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:12:15 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:12:15 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:12:15 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 42 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 118 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
08:10:44 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Unknown* | 5 | $66.14 | Ordinary |
08:10:17 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:10:17 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Ordinary |
08:10:17 - 19-Sep-25 |
| Buy* | 30 | $66.15 | Ordinary |
08:10:11 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:10:11 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:10:09 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:10:07 - 19-Sep-25 |
| Unknown* | 66 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 120 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 30 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Sell* | 74 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 82 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 5 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 33 | $66.15 | Ordinary |
08:10:04 - 19-Sep-25 |
| Unknown* | 1 | $66.16 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 1 | $66.16 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 8 | $66.16 | Ordinary |
08:09:48 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Ordinary |
08:09:27 - 19-Sep-25 |
| Unknown* | 40 | $66.16 | Ordinary |
08:09:02 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 200 | $66.15 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 200 | $66.15 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 124 | $66.15 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 76 | $66.15 | Ordinary |
08:09:00 - 19-Sep-25 |
| Unknown* | 132 | $66.14 | Ordinary |
08:08:48 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:08:48 - 19-Sep-25 |
| Unknown* | 7 | $66.14 | Ordinary |
08:08:47 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
08:08:44 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
08:08:44 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Ordinary |
08:08:26 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Ordinary |
08:08:24 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
08:08:23 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
08:08:22 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
08:08:08 - 19-Sep-25 |
| Unknown* | 200 | $66.15 | Ordinary |
08:08:08 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Ordinary |
08:08:08 - 19-Sep-25 |
| Unknown* | 5 | $66.15 | Ordinary |
08:07:23 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:07:23 - 19-Sep-25 |
| Unknown* | 53 | $66.17 | Ordinary |
08:07:19 - 19-Sep-25 |
| Unknown* | 65 | $66.17 | Ordinary |
08:07:19 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
08:07:15 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
08:07:15 - 19-Sep-25 |
| Unknown* | 120 | $66.17 | Ordinary |
08:07:15 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
08:06:58 - 19-Sep-25 |
| Unknown* | 90 | $66.14 | Ordinary |
08:03:29 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:03:29 - 19-Sep-25 |
| Unknown* | 20 | $66.14 | Ordinary |
08:03:29 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:03:29 - 19-Sep-25 |
| Sell* | 30 | $66.14 | Ordinary |
08:03:27 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Ordinary |
08:03:23 - 19-Sep-25 |
| Unknown* | 10 | $66.14 | Ordinary |
08:03:20 - 19-Sep-25 |
| Unknown* | 120 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
08:03:11 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
08:01:46 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:01:35 - 19-Sep-25 |
| Unknown* | 2 | $66.15 | Ordinary |
08:01:18 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Ordinary |
08:01:08 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
08:00:50 - 19-Sep-25 |
| Unknown* | 30 | $66.14 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 120 | $66.14 | Ordinary |
07:59:17 - 19-Sep-25 |
| Buy* | 30 | $66.14 | Ordinary |
07:59:17 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 120 | $66.15 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 50 | $66.15 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 30 | $66.15 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 120 | $66.15 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 20 | $66.14 | Ordinary |
07:58:26 - 19-Sep-25 |
| Unknown* | 10 | $66.13 | Ordinary |
07:58:13 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Ordinary |
07:58:08 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
07:58:08 - 19-Sep-25 |
| Unknown* | 80 | $66.11 | Ordinary |
07:57:20 - 19-Sep-25 |
| Unknown* | 5 | $66.11 | Ordinary |
07:57:20 - 19-Sep-25 |
| Buy* | 15 | $66.11 | Ordinary |
07:56:50 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 30 | $66.11 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 30 | $66.11 | Ordinary |
07:55:40 - 19-Sep-25 |
| Sell* | 400 | $66.11 | Ordinary |
07:55:34 - 19-Sep-25 |
| Sell* | 400 | $66.11 | Ordinary |
07:55:34 - 19-Sep-25 |
| Sell* | 117 | $66.11 | Ordinary |
07:55:34 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 10 | $66.12 | Ordinary |
07:54:44 - 19-Sep-25 |
| Buy* | 60 | $66.12 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Ordinary |
07:54:32 - 19-Sep-25 |
| Unknown* | 70 | $66.12 | Ordinary |
07:54:15 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
07:54:15 - 19-Sep-25 |
| Unknown* | 12 | $66.12 | Ordinary |
07:53:56 - 19-Sep-25 |
| Unknown* | 16 | $66.12 | Ordinary |
07:53:56 - 19-Sep-25 |
| Unknown* | 120 | $66.12 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 52 | $66.12 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Ordinary |
07:53:56 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:21 - 19-Sep-25 |
| Buy* | 33 | $66.11 | Ordinary |
07:53:03 - 19-Sep-25 |
| Sell* | 16 | $66.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Sell* | 120 | $66.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Sell* | 80 | $66.11 | Ordinary |
07:52:58 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Ordinary |
07:52:48 - 19-Sep-25 |
| Unknown* | 78 | $66.10 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Ordinary |
07:52:02 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Ordinary |
07:52:02 - 19-Sep-25 |
| Unknown* | 1 | $66.09 | Ordinary |
07:51:38 - 19-Sep-25 |
| Unknown* | 11 | $66.09 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 40 | $66.10 | Ordinary |
07:50:00 - 19-Sep-25 |
| Unknown* | 10 | $66.10 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 60 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 30 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
07:48:52 - 19-Sep-25 |
| Unknown* | 100 | $66.08 | Ordinary |
07:48:48 - 19-Sep-25 |
| Buy* | 7 | $66.07 | Ordinary |
07:48:38 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Ordinary |
07:48:19 - 19-Sep-25 |
| Unknown* | 1 | $66.09 | Ordinary |
07:48:19 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 70 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 50 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 70 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:48:06 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 30 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 30 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 120 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 30 | $66.09 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 30 | $66.09 | Ordinary |
07:47:50 - 19-Sep-25 |
| Unknown* | 1 | $66.09 | Ordinary |
07:47:36 - 19-Sep-25 |
| Unknown* | 1 | $66.09 | Ordinary |
07:47:36 - 19-Sep-25 |
| Buy* | 106 | $66.10 | Ordinary |
07:47:20 - 19-Sep-25 |
| Buy* | 120 | $66.10 | Ordinary |
07:47:20 - 19-Sep-25 |
| Buy* | 16 | $66.09 | Ordinary |
07:46:22 - 19-Sep-25 |
| Buy* | 7 | $66.08 | Ordinary |
07:46:12 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:45:56 - 19-Sep-25 |
| Sell* | 30 | $66.08 | Ordinary |
07:45:56 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
07:45:56 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Ordinary |
07:45:44 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Ordinary |
07:45:44 - 19-Sep-25 |
| Unknown* | 100 | $66.08 | Ordinary |
07:45:44 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Ordinary |
07:45:15 - 19-Sep-25 |
| Buy* | 33 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Buy* | 67 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 3 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 120 | $66.08 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 76 | $66.09 | Ordinary |
07:45:12 - 19-Sep-25 |
| Unknown* | 10 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 54 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 46 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 25 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 49 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Unknown* | 51 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Ordinary |
07:45:12 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:45:02 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:45:02 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 120 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 119 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 98 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:44:46 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Ordinary |
07:44:46 - 19-Sep-25 |
| Buy* | 50 | $66.11 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 27 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 73 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Buy* | 30 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Buy* | 30 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 8 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 49 | $66.11 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 10 | $66.12 | Ordinary |
07:44:23 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:44:23 - 19-Sep-25 |
| Unknown* | 70 | $66.11 | Ordinary |
07:44:06 - 19-Sep-25 |
| Unknown* | 30 | $66.11 | Ordinary |
07:44:06 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 29 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 30 | $66.11 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 12 | $66.12 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
07:43:52 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:43:14 - 19-Sep-25 |
| Unknown* | 11 | $66.12 | Ordinary |
07:43:04 - 19-Sep-25 |
| Unknown* | 12 | $66.12 | Ordinary |
07:43:04 - 19-Sep-25 |
| Unknown* | 25 | $66.12 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 50 | $66.13 | Ordinary |
07:42:04 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
07:39:15 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 80 | $66.13 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 120 | $66.13 | Ordinary |
07:39:13 - 19-Sep-25 |
| Unknown* | 50 | $66.12 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 120 | $66.12 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 5 | $66.12 | Ordinary |
07:38:49 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:38:45 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:38:42 - 19-Sep-25 |
| Unknown* | 17 | $66.13 | Ordinary |
07:38:41 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:38:03 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Ordinary |
07:38:03 - 19-Sep-25 |
| Buy* | 8 | $66.12 | Ordinary |
07:37:48 - 19-Sep-25 |
| Unknown* | 4 | $66.12 | Ordinary |
07:36:46 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:36:31 - 19-Sep-25 |
| Unknown* | 10 | $66.12 | Ordinary |
07:36:31 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Ordinary |
07:36:31 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 120 | $66.13 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 7 | $66.13 | Ordinary |
07:35:37 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
07:35:33 - 19-Sep-25 |
| Unknown* | 120 | $66.13 | Ordinary |
07:35:33 - 19-Sep-25 |
| Unknown* | 7 | $66.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 120 | $66.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 109 | $66.13 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 60 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
07:35:07 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
07:34:47 - 19-Sep-25 |
| Unknown* | 100 | $66.13 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 10 | $66.13 | Ordinary |
07:33:32 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 120 | $66.12 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:32:58 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:31:54 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Ordinary |
07:31:54 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:31:30 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:31:30 - 19-Sep-25 |
| Buy* | 44 | $66.12 | Ordinary |
07:31:06 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:31:06 - 19-Sep-25 |
| Sell* | 1,366 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 30 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
07:30:51 - 19-Sep-25 |
| Sell* | 100 | $66.111 | Ordinary |
07:30:51 - 19-Sep-25 |
| Buy* | 30 | $66.12 | Ordinary |
07:30:12 - 19-Sep-25 |
| Unknown* | 1 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 900 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 30 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 120 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 200 | $66.11 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
07:29:12 - 19-Sep-25 |
| Unknown* | 70 | $66.12 | Ordinary |
07:28:54 - 19-Sep-25 |
| Unknown* | 30 | $66.12 | Ordinary |
07:28:54 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Unknown* | 120 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Unknown* | 30 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Unknown* | 30 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Unknown* | 91 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Unknown* | 9 | $66.11 | Ordinary |
07:28:52 - 19-Sep-25 |
| Sell* | 80 | $66.12 | Ordinary |
07:27:34 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Ordinary |
07:27:34 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 30 | $66.13 | Ordinary |
07:26:46 - 19-Sep-25 |
| Unknown* | 100 | $66.14 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 81 | $66.13 | Ordinary |
07:25:35 - 19-Sep-25 |
| Buy* | 120 | $66.13 | Ordinary |
07:25:35 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:25:06 - 19-Sep-25 |
| Unknown* | 10 | $66.12 | Ordinary |
07:24:29 - 19-Sep-25 |
| Unknown* | 1 | $66.12 | Ordinary |
07:24:12 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:24:05 - 19-Sep-25 |
| Unknown* | 2 | $66.12 | Ordinary |
07:23:50 - 19-Sep-25 |
| Unknown* | 50 | $66.12 | Ordinary |
07:23:33 - 19-Sep-25 |
| Unknown* | 50 | $66.12 | Ordinary |
07:23:33 - 19-Sep-25 |
| Buy* | 120 | $66.11 | Ordinary |
07:23:05 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
07:23:05 - 19-Sep-25 |
| Buy* | 120 | $66.11 | Ordinary |
07:23:05 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 30 | $66.12 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:22:51 - 19-Sep-25 |
| Unknown* | 120 | $66.13 | Ordinary |
07:22:46 - 19-Sep-25 |
| Unknown* | 120 | $66.13 | Ordinary |
07:22:46 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:22:46 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:22:42 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:22:42 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:22:42 - 19-Sep-25 |
| Unknown* | 14 | $66.12 | Ordinary |
07:22:35 - 19-Sep-25 |
| Unknown* | 86 | $66.12 | Ordinary |
07:22:35 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Ordinary |
07:22:22 - 19-Sep-25 |
| Unknown* | 20 | $66.12 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Ordinary |
07:22:21 - 19-Sep-25 |
| Unknown* | 30 | $66.13 | Ordinary |
07:22:16 - 19-Sep-25 |
| Buy* | 113 | $66.13 | Ordinary |
07:22:09 - 19-Sep-25 |
| Unknown* | 1 | $66.13 | Ordinary |
07:22:04 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Ordinary |
07:21:34 - 19-Sep-25 |
| Sell* | 120 | $66.13 | Ordinary |
07:21:34 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
07:21:30 - 19-Sep-25 |
| Unknown* | 1 | $66.14 | Ordinary |
07:21:30 - 19-Sep-25 |
| Buy* | 30 | $66.15 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 30 | $66.15 | Ordinary |
07:21:20 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
07:21:18 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
07:21:18 - 19-Sep-25 |
| Unknown* | 20 | $66.15 | Ordinary |
07:21:07 - 19-Sep-25 |
| Unknown* | 1 | $66.16 | Ordinary |
07:20:54 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:20:48 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
07:20:47 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
07:20:46 - 19-Sep-25 |
| Unknown* | 1 | $66.16 | Ordinary |
07:20:34 - 19-Sep-25 |
| Unknown* | 100 | $66.15 | Ordinary |
07:20:09 - 19-Sep-25 |
| Buy* | 4 | $66.15 | Ordinary |
07:20:08 - 19-Sep-25 |
| Buy* | 120 | $66.15 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 36 | $66.15 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 64 | $66.15 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 30 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Sell* | 120 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Sell* | 120 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
07:20:02 - 19-Sep-25 |
| Unknown* | 50 | $66.17 | Ordinary |
07:19:24 - 19-Sep-25 |
| Unknown* | 10 | $66.16 | Ordinary |
07:18:53 - 19-Sep-25 |
| Sell* | 30 | $66.16 | Ordinary |
07:18:06 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
07:18:06 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
07:18:06 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:18:06 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:18:06 - 19-Sep-25 |
| Buy* | 8 | $66.18 | Ordinary |
07:18:02 - 19-Sep-25 |
| Unknown* | 1 | $66.18 | Ordinary |
07:18:02 - 19-Sep-25 |
| Unknown* | 20 | $66.19 | Ordinary |
07:17:58 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
07:17:54 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 38 | $66.21 | Ordinary |
07:16:54 - 19-Sep-25 |
| Unknown* | 7 | $66.19 | Ordinary |
07:16:42 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
07:16:34 - 19-Sep-25 |
| Unknown* | 20 | $66.19 | Ordinary |
07:16:29 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
07:16:29 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Ordinary |
07:16:17 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:16:17 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
07:16:12 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
07:16:06 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
07:16:04 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 8 | $66.20 | Ordinary |
07:15:57 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Ordinary |
07:15:52 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Ordinary |
07:15:40 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
07:15:38 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Ordinary |
07:15:37 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 26 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 4 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 120 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 30 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Sell* | 1 | $66.16 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
07:14:00 - 19-Sep-25 |
| Unknown* | 16 | $66.17 | Ordinary |
07:13:59 - 19-Sep-25 |
| Unknown* | 30 | $66.17 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
07:12:30 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
07:12:30 - 19-Sep-25 |
| Unknown* | 111 | $66.16 | Ordinary |
07:12:25 - 19-Sep-25 |
| Unknown* | 115 | $66.16 | Ordinary |
07:12:25 - 19-Sep-25 |
| Unknown* | 5 | $66.16 | Ordinary |
07:12:25 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Unknown* | 30 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 200 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 200 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
07:11:54 - 19-Sep-25 |
| Unknown* | 120 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Unknown* | 120 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Unknown* | 30 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 120 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 30 | $66.17 | Ordinary |
07:11:52 - 19-Sep-25 |
| Buy* | 47 | $66.17 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 34 | $66.18 | Ordinary |
07:10:45 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:10:45 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
07:10:45 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
07:10:45 - 19-Sep-25 |
| Unknown* | 22 | $66.185 | Ordinary |
07:10:21 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Ordinary |
07:09:58 - 19-Sep-25 |
| Unknown* | 79 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:08:35 - 19-Sep-25 |
| Unknown* | 1 | $66.20 | Ordinary |
07:07:53 - 19-Sep-25 |
| Unknown* | 70 | $66.18 | Ordinary |
07:07:29 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
07:07:29 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
07:07:12 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
07:07:06 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
07:07:06 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Buy* | 40 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Buy* | 30 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Buy* | 30 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Buy* | 111 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Unknown* | 100 | $66.18 | Ordinary |
07:06:55 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:06:45 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
07:06:45 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
07:06:45 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
07:06:24 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Ordinary |
07:06:00 - 19-Sep-25 |
| Sell* | 495 | $66.19 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 150 | $66.20 | Ordinary |
07:05:44 - 19-Sep-25 |
| Unknown* | 1 | $66.20 | Ordinary |
07:05:44 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
07:05:41 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
07:05:24 - 19-Sep-25 |
| Unknown* | 100 | $66.21 | Ordinary |
07:05:18 - 19-Sep-25 |
| Unknown* | 2 | $66.21 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 15 | $66.24 | Ordinary |
07:04:50 - 19-Sep-25 |
| Unknown* | 30 | $66.24 | Ordinary |
07:04:49 - 19-Sep-25 |
| Unknown* | 30 | $66.24 | Ordinary |
07:04:46 - 19-Sep-25 |
| Unknown* | 70 | $66.24 | Ordinary |
07:04:46 - 19-Sep-25 |
| Unknown* | 100 | $66.24 | Ordinary |
07:04:12 - 19-Sep-25 |
| Unknown* | 120 | $66.24 | Ordinary |
07:04:12 - 19-Sep-25 |
| Unknown* | 120 | $66.24 | Ordinary |
07:04:12 - 19-Sep-25 |
| Unknown* | 30 | $66.24 | Ordinary |
07:04:12 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 1 | $66.24 | Ordinary |
07:03:37 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Ordinary |
07:03:37 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Ordinary |
07:03:00 - 19-Sep-25 |
| Unknown* | 100 | $66.21 | Ordinary |
07:01:58 - 19-Sep-25 |
| Unknown* | 10 | $66.20 | Ordinary |
07:01:17 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
07:00:51 - 19-Sep-25 |
| Unknown* | 9 | $66.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $66.22 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 5 | $66.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $66.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $66.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $66.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $66.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 10 | $66.23 | Ordinary |
06:59:54 - 19-Sep-25 |
| Unknown* | 1 | $66.23 | Ordinary |
06:59:52 - 19-Sep-25 |
| Unknown* | 1 | $66.23 | Ordinary |
06:59:52 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:59:27 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:59:27 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:59:27 - 19-Sep-25 |
| Sell* | 70 | $66.22 | Ordinary |
06:57:48 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:57:48 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:57:48 - 19-Sep-25 |
| Sell* | 6 | $66.22 | Ordinary |
06:56:48 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:56:48 - 19-Sep-25 |
| Unknown* | 5 | $66.225 | Ordinary |
06:54:58 - 19-Sep-25 |
| Unknown* | 400 | $66.225 | Ordinary |
06:54:54 - 19-Sep-25 |
| Unknown* | 300 | $66.225 | Ordinary |
06:54:54 - 19-Sep-25 |
| Sell* | 53 | $66.22 | Ordinary |
06:54:41 - 19-Sep-25 |
| Sell* | 62 | $66.22 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Ordinary |
06:53:39 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:53:38 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:53:38 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 20 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 200 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 200 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 200 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 23 | $66.22 | Ordinary |
06:52:48 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Ordinary |
06:52:34 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Ordinary |
06:52:34 - 19-Sep-25 |
| Buy* | 7 | $66.22 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:52:02 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:52:02 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:52:02 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
06:51:56 - 19-Sep-25 |
| Buy* | 39 | $66.21 | Ordinary |
06:51:56 - 19-Sep-25 |
| Buy* | 61 | $66.21 | Ordinary |
06:51:56 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
06:51:56 - 19-Sep-25 |
| Unknown* | 50 | $66.205 | Ordinary |
06:51:47 - 19-Sep-25 |
| Buy* | 39 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 30 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:50:40 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
06:50:40 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
06:50:40 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Ordinary |
06:50:40 - 19-Sep-25 |
| Sell* | 77 | $66.20 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 31 | $66.21 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 17 | $66.21 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:49:56 - 19-Sep-25 |
| Buy* | 41 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 120 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 30 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 120 | $66.23 | Ordinary |
06:49:45 - 19-Sep-25 |
| Sell* | 65 | $66.22 | Ordinary |
06:49:16 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:49:16 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:49:16 - 19-Sep-25 |
| Sell* | 200 | $66.22 | Ordinary |
06:49:16 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 88 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 43 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 77 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 17 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:49:05 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 20 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 15 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:48:28 - 19-Sep-25 |
| Buy* | 80 | $66.21 | Ordinary |
06:46:55 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
06:46:55 - 19-Sep-25 |
| Buy* | 7 | $66.21 | Ordinary |
06:46:26 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:46:19 - 19-Sep-25 |
| Unknown* | 100 | $66.225 | Ordinary |
06:45:57 - 19-Sep-25 |
| Sell* | 200 | $66.21 | Ordinary |
06:45:40 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 80 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:45:02 - 19-Sep-25 |
| Buy* | 80 | $66.23 | Ordinary |
06:44:33 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:44:33 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
06:44:33 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:44:33 - 19-Sep-25 |
| Unknown* | 200 | $66.22 | Ordinary |
06:44:33 - 19-Sep-25 |
| Buy* | 5 | $66.22 | Ordinary |
06:44:29 - 19-Sep-25 |
| Buy* | 8 | $66.22 | Ordinary |
06:44:21 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:44:20 - 19-Sep-25 |
| Unknown* | 100 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 200 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 200 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 95 | $66.20 | Ordinary |
06:43:36 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:43:36 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:43:35 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:43:35 - 19-Sep-25 |
| Unknown* | 101 | $66.215 | Ordinary |
06:43:30 - 19-Sep-25 |
| Buy* | 21 | $66.22 | Ordinary |
06:43:30 - 19-Sep-25 |
| Sell* | 200 | $66.21 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 100 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 120 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 30 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 120 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 30 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 200 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 200 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 90 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 30 | $66.23 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:43:05 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Ordinary |
06:43:01 - 19-Sep-25 |
| Unknown* | 80 | $66.20 | Ordinary |
06:42:13 - 19-Sep-25 |
| Unknown* | 120 | $66.20 | Ordinary |
06:42:08 - 19-Sep-25 |
| Buy* | 200 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:42:01 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:41:42 - 19-Sep-25 |
| Buy* | 42 | $66.19 | Ordinary |
06:41:18 - 19-Sep-25 |
| Buy* | 7 | $66.19 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 5 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 82 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 11 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 89 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 31 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 73 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 40 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 49 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 80 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:40:42 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:40:35 - 19-Sep-25 |
| Unknown* | 50 | $66.185 | Ordinary |
06:39:43 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Ordinary |
06:38:40 - 19-Sep-25 |
| Sell* | 200 | $66.22 | Ordinary |
06:38:27 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:38:17 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:38:17 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
06:38:07 - 19-Sep-25 |
| Unknown* | 80 | $66.21 | Ordinary |
06:37:39 - 19-Sep-25 |
| Unknown* | 120 | $66.21 | Ordinary |
06:37:39 - 19-Sep-25 |
| Buy* | 41 | $66.22 | Ordinary |
06:37:34 - 19-Sep-25 |
| Unknown* | 120 | $66.22 | Ordinary |
06:37:31 - 19-Sep-25 |
| Buy* | 6 | $66.21 | Ordinary |
06:36:44 - 19-Sep-25 |
| Unknown* | 93 | $66.20 | Ordinary |
06:36:38 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
06:36:38 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 96 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:36:28 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
06:36:01 - 19-Sep-25 |
| Unknown* | 120 | $66.19 | Ordinary |
06:36:01 - 19-Sep-25 |
| Unknown* | 30 | $66.19 | Ordinary |
06:36:01 - 19-Sep-25 |
| Buy* | 4 | $66.19 | Ordinary |
06:35:55 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
06:35:33 - 19-Sep-25 |
| Unknown* | 100 | $66.18 | Ordinary |
06:35:29 - 19-Sep-25 |
| Unknown* | 120 | $66.18 | Ordinary |
06:35:29 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
06:35:29 - 19-Sep-25 |
| Unknown* | 30 | $66.18 | Ordinary |
06:35:29 - 19-Sep-25 |
| Buy* | 7 | $66.19 | Ordinary |
06:35:28 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:35:28 - 19-Sep-25 |
| Unknown* | 200 | $66.195 | Ordinary |
06:35:28 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
06:35:28 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Unknown* | 200 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:35:06 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:35:03 - 19-Sep-25 |
| Unknown* | 4 | $66.19 | Ordinary |
06:34:38 - 19-Sep-25 |
| Unknown* | 66 | $66.19 | Ordinary |
06:34:25 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:34:07 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 300 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 300 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 200 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 120 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 30 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Sell* | 120 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 96 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 104 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 44 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 36 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 20 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 16 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 64 | $66.19 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 128 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 200 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
06:32:35 - 19-Sep-25 |
| Unknown* | 4 | $66.18 | Ordinary |
06:32:30 - 19-Sep-25 |
| Unknown* | 1 | $66.18 | Ordinary |
06:32:30 - 19-Sep-25 |
| Unknown* | 1 | $66.18 | Ordinary |
06:32:30 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Ordinary |
06:31:30 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Ordinary |
06:31:30 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:31:20 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:31:17 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:30:43 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:30:43 - 19-Sep-25 |
| Sell* | 53 | $66.19 | Ordinary |
06:30:23 - 19-Sep-25 |
| Buy* | 62 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 28 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 119 | $66.20 | Ordinary |
06:30:05 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
06:30:01 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
06:30:01 - 19-Sep-25 |
| Unknown* | 15 | $66.20 | Ordinary |
06:30:01 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
06:30:01 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Ordinary |
06:29:59 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 200 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 200 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:29:30 - 19-Sep-25 |
| Unknown* | 160 | $66.22 | Ordinary |
06:29:19 - 19-Sep-25 |
| Unknown* | 30 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Unknown* | 30 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:29:14 - 19-Sep-25 |
| Unknown* | 10 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Unknown* | 120 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Unknown* | 100 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Unknown* | 30 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Unknown* | 120 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 85 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 15 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 105 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 95 | $66.22 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 30 | $66.23 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 120 | $66.23 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 120 | $66.23 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 200 | $66.23 | Ordinary |
06:28:22 - 19-Sep-25 |
| Unknown* | 1 | $66.23 | Ordinary |
06:28:09 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:28:09 - 19-Sep-25 |
| Sell* | 295 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:26:00 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:25:10 - 19-Sep-25 |
| Unknown* | 40 | $66.20 | Ordinary |
06:24:06 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
06:24:06 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
06:24:06 - 19-Sep-25 |
| Unknown* | 54 | $66.21 | Ordinary |
06:24:05 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 10 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 190 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 10 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 190 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 10 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 90 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 130 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 40 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 60 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 60 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 60 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
06:23:53 - 19-Sep-25 |
| Buy* | 17 | $66.22 | Ordinary |
06:23:51 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:23:51 - 19-Sep-25 |
| Sell* | 6 | $66.21 | Ordinary |
06:23:31 - 19-Sep-25 |
| Sell* | 54 | $66.23 | Ordinary |
06:22:17 - 19-Sep-25 |
| Sell* | 54 | $66.23 | Ordinary |
06:22:17 - 19-Sep-25 |
| Sell* | 7 | $66.23 | Ordinary |
06:22:12 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Ordinary |
06:21:19 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Ordinary |
06:21:19 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Ordinary |
06:21:19 - 19-Sep-25 |
| Sell* | 7 | $66.20 | Ordinary |
06:20:36 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:20:31 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Ordinary |
06:20:22 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Ordinary |
06:20:22 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Ordinary |
06:20:22 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:20:02 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:20:02 - 19-Sep-25 |
| Unknown* | 15 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 45 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 40 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 80 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 8 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 112 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 68 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 20 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 20 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 8 | $66.20 | Ordinary |
06:20:00 - 19-Sep-25 |
| Sell* | 10 | $66.19 | Ordinary |
06:19:56 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
06:19:56 - 19-Sep-25 |
| Sell* | 120 | $66.19 | Ordinary |
06:19:56 - 19-Sep-25 |
| Sell* | 120 | $66.19 | Ordinary |
06:19:56 - 19-Sep-25 |
| Sell* | 23 | $66.21 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 23 | $66.21 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 23 | $66.22 | Ordinary |
06:19:53 - 19-Sep-25 |
| Sell* | 32 | $66.22 | Ordinary |
06:19:53 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:19:32 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:19:32 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:19:32 - 19-Sep-25 |
| Sell* | 7 | $66.21 | Ordinary |
06:18:26 - 19-Sep-25 |
| Buy* | 30 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 30 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 84 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 30 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 66 | $66.21 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 34 | $66.21 | Ordinary |
06:18:12 - 19-Sep-25 |
| Buy* | 20 | $66.21 | Ordinary |
06:18:12 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
06:18:11 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 80 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 20 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 80 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
06:18:08 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:17:51 - 19-Sep-25 |
| Unknown* | 1 | $66.21 | Ordinary |
06:17:51 - 19-Sep-25 |
| Buy* | 10 | $66.20 | Ordinary |
06:17:25 - 19-Sep-25 |
| Unknown* | 200 | $66.20 | Ordinary |
06:17:23 - 19-Sep-25 |
| Unknown* | 40 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 200 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 120 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 30 | $66.20 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 15 | $66.22 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:16:09 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
06:16:09 - 19-Sep-25 |
| Unknown* | 1 | $66.22 | Ordinary |
06:15:32 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
06:15:08 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:14:32 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:14:32 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:14:32 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:14:07 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:14:07 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:14:07 - 19-Sep-25 |
| Unknown* | 7 | $66.22 | Ordinary |
06:13:48 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
06:13:48 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
06:13:43 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 30 | $66.23 | Ordinary |
06:13:04 - 19-Sep-25 |
| Sell* | 30 | $66.23 | Ordinary |
06:13:04 - 19-Sep-25 |
| Sell* | 30 | $66.23 | Ordinary |
06:13:04 - 19-Sep-25 |
| Buy* | 51 | $66.24 | Ordinary |
06:13:04 - 19-Sep-25 |
| Buy* | 30 | $66.24 | Ordinary |
06:13:04 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Ordinary |
06:13:04 - 19-Sep-25 |
| Sell* | 62 | $66.24 | Ordinary |
06:12:59 - 19-Sep-25 |
| Buy* | 300 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 200 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 200 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 30 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 120 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 120 | $66.24 | Ordinary |
06:12:44 - 19-Sep-25 |
| Unknown* | 1 | $66.23 | Ordinary |
06:11:45 - 19-Sep-25 |
| Unknown* | 1 | $66.23 | Ordinary |
06:11:45 - 19-Sep-25 |
| Sell* | 4 | $66.24 | Ordinary |
06:11:23 - 19-Sep-25 |
| Buy* | 80 | $66.19 | Ordinary |
06:10:21 - 19-Sep-25 |
| Buy* | 120 | $66.19 | Ordinary |
06:10:21 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Ordinary |
06:09:48 - 19-Sep-25 |
| Unknown* | 100 | $66.195 | Ordinary |
06:09:14 - 19-Sep-25 |
| Unknown* | 1 | $66.19 | Ordinary |
06:08:53 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
06:08:53 - 19-Sep-25 |
| Unknown* | 1 | $66.20 | Ordinary |
06:08:52 - 19-Sep-25 |
| Unknown* | 100 | $66.205 | Ordinary |
06:08:34 - 19-Sep-25 |
| Unknown* | 5 | $66.195 | Ordinary |
06:06:50 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
06:05:32 - 19-Sep-25 |
| Sell* | 200 | $66.16 | Ordinary |
06:05:32 - 19-Sep-25 |
| Buy* | 43 | $66.17 | Ordinary |
06:04:58 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
06:04:58 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
06:04:38 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
06:04:38 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
06:04:38 - 19-Sep-25 |
| Sell* | 2 | $66.18 | Ordinary |
06:04:38 - 19-Sep-25 |
| Unknown* | 43 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 30 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 29 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 30 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Ordinary |
06:04:31 - 19-Sep-25 |
| Unknown* | 30 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Unknown* | 100 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 200 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
06:04:31 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
06:04:29 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
06:04:29 - 19-Sep-25 |
| Unknown* | 1 | $66.17 | Ordinary |
06:04:29 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
06:04:29 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
06:04:29 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
06:04:29 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
06:04:29 - 19-Sep-25 |
| Buy* | 90 | $66.16 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 120 | $66.16 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Ordinary |
06:03:49 - 19-Sep-25 |
| Unknown* | 50 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Unknown* | 1 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Unknown* | 40 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Unknown* | 30 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Unknown* | 30 | $66.15 | Ordinary |
06:03:07 - 19-Sep-25 |
| Buy* | 62 | $66.17 | Ordinary |
06:02:02 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
06:02:02 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
06:02:02 - 19-Sep-25 |
| Buy* | 120 | $66.17 | Ordinary |
06:02:02 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
06:02:02 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 120 | $66.17 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 7 | $66.17 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
06:00:49 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
06:00:49 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Ordinary |
06:00:49 - 19-Sep-25 |
| Buy* | 8 | $66.16 | Ordinary |
06:00:47 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Ordinary |
06:00:47 - 19-Sep-25 |
| Buy* | 2 | $66.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Buy* | 98 | $66.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Buy* | 2 | $66.17 | Ordinary |
06:00:42 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
06:00:38 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
06:00:38 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Ordinary |
06:00:15 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:00:14 - 19-Sep-25 |
| Buy* | 8 | $66.18 | Ordinary |
06:00:14 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Ordinary |
06:00:11 - 19-Sep-25 |
| Buy* | 4 | $66.17 | Ordinary |
06:00:05 - 19-Sep-25 |
| Buy* | 50 | $66.17 | Ordinary |
06:00:05 - 19-Sep-25 |
| Buy* | 120 | $66.17 | Ordinary |
06:00:05 - 19-Sep-25 |
| Buy* | 30 | $66.17 | Ordinary |
06:00:05 - 19-Sep-25 |
| Buy* | 60 | $66.19 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 40 | $66.19 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 69 | $66.19 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
05:59:19 - 19-Sep-25 |
| Buy* | 8 | $66.18 | Ordinary |
05:58:34 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Ordinary |
05:58:10 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
05:58:02 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
05:57:07 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 58 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Ordinary |
05:56:58 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
05:56:36 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
05:56:07 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Ordinary |
05:56:07 - 19-Sep-25 |
| Buy* | 20 | $66.19 | Ordinary |
05:55:28 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Ordinary |
05:55:28 - 19-Sep-25 |
| Sell* | 530 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 120 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 30 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 5 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 95 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 170 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 30 | $66.19 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 65 | $66.19 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 30 | $66.19 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 100 | $66.19 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
05:54:23 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Ordinary |
05:54:23 - 19-Sep-25 |
| Sell* | 50 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 6 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 54 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 120 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 80 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 20 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:53:25 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:53:25 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:53:25 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
05:53:12 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
05:53:11 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
05:53:11 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
05:52:54 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
05:52:06 - 19-Sep-25 |
| Unknown* | 36 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 14 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 120 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Sell* | 120 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Sell* | 30 | $66.21 | Ordinary |
05:51:53 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 80 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 40 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 80 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 20 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 120 | $66.21 | Ordinary |
05:51:52 - 19-Sep-25 |
| Unknown* | 120 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Unknown* | 100 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Unknown* | 30 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 120 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 30 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Unknown* | 1 | $66.20 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 120 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Buy* | 30 | $66.22 | Ordinary |
05:51:23 - 19-Sep-25 |
| Unknown* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Unknown* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 34 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 300 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 11 | $66.24 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Ordinary |
05:50:34 - 19-Sep-25 |
| Unknown* | 30 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Unknown* | 30 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 100 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 120 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Sell* | 200 | $66.24 | Ordinary |
05:50:33 - 19-Sep-25 |
| Unknown* | 4 | $66.25 | Ordinary |
05:50:21 - 19-Sep-25 |
| Unknown* | 1 | $66.25 | Ordinary |
05:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.26 | Ordinary |
05:50:11 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Ordinary |
05:49:57 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Ordinary |
05:49:55 - 19-Sep-25 |
| Unknown* | 50 | $66.28 | Ordinary |
05:49:34 - 19-Sep-25 |
| Buy* | 30 | $66.28 | Ordinary |
05:49:34 - 19-Sep-25 |
| Buy* | 120 | $66.28 | Ordinary |
05:49:34 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 29 | $66.27 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 20 | $66.27 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 100 | $66.27 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 120 | $66.27 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 45 | $66.27 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 30 | $66.28 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 30 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Buy* | 30 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 200 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 30 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 120 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 120 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 120 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 120 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 39 | $66.29 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 25 | $66.30 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 2 | $66.30 | Ordinary |
05:48:13 - 19-Sep-25 |
| Buy* | 30 | $66.31 | Ordinary |
05:48:03 - 19-Sep-25 |
| Sell* | 2 | $66.31 | Ordinary |
05:48:03 - 19-Sep-25 |
| Buy* | 30 | $66.31 | Ordinary |
05:47:08 - 19-Sep-25 |
| Buy* | 30 | $66.31 | Ordinary |
05:47:08 - 19-Sep-25 |
| Buy* | 4 | $66.31 | Ordinary |
05:47:06 - 19-Sep-25 |
| Buy* | 1 | $66.31 | Ordinary |
05:47:05 - 19-Sep-25 |
| Unknown* | 100 | $66.315 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 30 | $66.31 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 30 | $66.33 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 60 | $66.35 | Ordinary |
05:46:11 - 19-Sep-25 |
| Buy* | 120 | $66.35 | Ordinary |
05:46:11 - 19-Sep-25 |
| Sell* | 45 | $66.35 | Ordinary |
05:46:05 - 19-Sep-25 |
| Sell* | 30 | $66.35 | Ordinary |
05:46:05 - 19-Sep-25 |
| Buy* | 30 | $66.36 | Ordinary |
05:45:41 - 19-Sep-25 |
| Buy* | 30 | $66.36 | Ordinary |
05:45:41 - 19-Sep-25 |
| Sell* | 3 | $66.35 | Ordinary |
05:45:33 - 19-Sep-25 |
| Buy* | 30 | $66.34 | Ordinary |
05:45:10 - 19-Sep-25 |
| Buy* | 30 | $66.34 | Ordinary |
05:45:10 - 19-Sep-25 |
| Sell* | 5 | $66.34 | Ordinary |
05:45:01 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Ordinary |
05:43:58 - 19-Sep-25 |
| Buy* | 4 | $66.34 | Ordinary |
05:43:58 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Ordinary |
05:43:58 - 19-Sep-25 |
| Buy* | 4 | $66.35 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 1 | $66.35 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 1 | $66.35 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 30 | $66.36 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 30 | $66.37 | Ordinary |
05:42:11 - 19-Sep-25 |
| Sell* | 3 | $66.37 | Ordinary |
05:41:49 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Ordinary |
05:40:53 - 19-Sep-25 |
| Buy* | 4 | $66.38 | Ordinary |
05:40:38 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Ordinary |
05:40:38 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 2 | $66.38 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 20 | $66.41 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 30 | $66.42 | Ordinary |
05:37:25 - 19-Sep-25 |
| Buy* | 30 | $66.42 | Ordinary |
05:36:25 - 19-Sep-25 |
| Buy* | 30 | $66.42 | Ordinary |
05:36:25 - 19-Sep-25 |
| Unknown* | 11 | $66.42 | Ordinary |
05:36:00 - 19-Sep-25 |
| Unknown* | 30 | $66.42 | Ordinary |
05:36:00 - 19-Sep-25 |
| Unknown* | 29 | $66.42 | Ordinary |
05:36:00 - 19-Sep-25 |
| Unknown* | 1 | $66.42 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 30 | $66.43 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 45 | $66.40 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 30 | $66.40 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 72 | $66.41 | Ordinary |
05:30:56 - 19-Sep-25 |
| Buy* | 120 | $66.41 | Ordinary |
05:30:56 - 19-Sep-25 |
| Buy* | 120 | $66.41 | Ordinary |
05:30:56 - 19-Sep-25 |
| Buy* | 30 | $66.41 | Ordinary |
05:30:56 - 19-Sep-25 |
| Buy* | 4 | $66.40 | Ordinary |
05:29:59 - 19-Sep-25 |
| Buy* | 70 | $66.40 | Ordinary |
05:29:30 - 19-Sep-25 |
| Buy* | 30 | $66.40 | Ordinary |
05:29:30 - 19-Sep-25 |
| Sell* | 120 | $66.40 | Ordinary |
05:29:11 - 19-Sep-25 |
| Sell* | 120 | $66.40 | Ordinary |
05:29:11 - 19-Sep-25 |
| Sell* | 30 | $66.40 | Ordinary |
05:29:11 - 19-Sep-25 |
| Sell* | 100 | $66.40 | Ordinary |
05:29:11 - 19-Sep-25 |
| Sell* | 30 | $66.40 | Ordinary |
05:29:11 - 19-Sep-25 |
| Buy* | 30 | $66.40 | Ordinary |
05:29:10 - 19-Sep-25 |
| Unknown* | 2 | $66.40 | Ordinary |
05:29:09 - 19-Sep-25 |
| Sell* | 7 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 15 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 45 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 75 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 53 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 67 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 120 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 120 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 113 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 5 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 200 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 111 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 289 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 49 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 11 | $66.40 | Ordinary |
05:29:08 - 19-Sep-25 |
| Unknown* | 71 | $66.39 | Ordinary |
05:29:08 - 19-Sep-25 |
| Unknown* | 120 | $66.39 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 9 | $66.39 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 30 | $66.38 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 30 | $66.38 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 100 | $66.37 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 100 | $66.37 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 100 | $66.37 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 19 | $66.40 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 30 | $66.40 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 30 | $66.40 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 80 | $66.41 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 120 | $66.41 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 200 | $66.42 | Ordinary |
05:26:42 - 19-Sep-25 |
| Buy* | 60 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 40 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 200 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 60 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 200 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 300 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 187 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 40 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 80 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 113 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 120 | $66.42 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 99 | $66.42 | Ordinary |
05:25:54 - 19-Sep-25 |
| Sell* | 1 | $66.42 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 94 | $66.43 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 92 | $66.42 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 120 | $66.42 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 120 | $66.42 | Ordinary |
05:25:27 - 19-Sep-25 |
| Unknown* | 36 | $66.43 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 40 | $66.43 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 120 | $66.43 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 24 | $66.43 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 48 | $66.43 | Ordinary |
05:25:27 - 19-Sep-25 |
| Unknown* | 30 | $66.44 | Ordinary |
05:25:10 - 19-Sep-25 |
| Sell* | 68 | $66.44 | Ordinary |
05:22:51 - 19-Sep-25 |
| Sell* | 51 | $66.44 | Ordinary |
05:22:51 - 19-Sep-25 |
| Buy* | 30 | $66.44 | Ordinary |
05:22:30 - 19-Sep-25 |
| Buy* | 200 | $66.44 | Ordinary |
05:22:30 - 19-Sep-25 |
| Buy* | 120 | $66.44 | Ordinary |
05:22:30 - 19-Sep-25 |
| Buy* | 120 | $66.44 | Ordinary |
05:22:30 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 30 | $66.43 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
05:18:44 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
05:18:44 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:18:43 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:18:43 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:17:28 - 19-Sep-25 |
| Sell* | 80 | $66.46 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 40 | $66.46 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 80 | $66.46 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 74 | $66.47 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 88 | $66.47 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 156 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 200 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 200 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 200 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 44 | $66.48 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 200 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 120 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 120 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 91 | $66.49 | Ordinary |
05:16:59 - 19-Sep-25 |
| Sell* | 68 | $66.49 | Ordinary |
05:16:59 - 19-Sep-25 |
| Sell* | 122 | $66.49 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
05:16:44 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Ordinary |
05:16:24 - 19-Sep-25 |
| Unknown* | 100 | $66.485 | Ordinary |
05:15:58 - 19-Sep-25 |
| Unknown* | 100 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Unknown* | 30 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Unknown* | 120 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
05:14:17 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
05:14:12 - 19-Sep-25 |
| Buy* | 200 | $66.49 | Ordinary |
05:14:12 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
05:14:12 - 19-Sep-25 |
| Buy* | 170 | $66.49 | Ordinary |
05:14:12 - 19-Sep-25 |
| Unknown* | 30 | $66.49 | Ordinary |
05:14:06 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 156 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 120 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 120 | $66.48 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
05:13:36 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
05:13:36 - 19-Sep-25 |
| Unknown* | 30 | $66.48 | Ordinary |
05:13:07 - 19-Sep-25 |
| Unknown* | 30 | $66.48 | Ordinary |
05:13:03 - 19-Sep-25 |
| Unknown* | 100 | $66.48 | Ordinary |
05:12:49 - 19-Sep-25 |
| Unknown* | 100 | $66.48 | Ordinary |
05:11:02 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
05:09:59 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 129 | $66.45 | Ordinary |
05:09:58 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
05:09:21 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
05:09:21 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
05:09:21 - 19-Sep-25 |
| Unknown* | 1 | $66.42 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 300 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
05:05:48 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
05:05:25 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
05:05:25 - 19-Sep-25 |
| Buy* | 10 | $66.46 | Ordinary |
05:04:11 - 19-Sep-25 |
| Sell* | 1 | $66.46 | Ordinary |
05:04:02 - 19-Sep-25 |
| Unknown* | 100 | $66.46 | Ordinary |
05:04:02 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 40 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 80 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 120 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 120 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 120 | $66.46 | Ordinary |
05:04:01 - 19-Sep-25 |
| Sell* | 192 | $66.45 | Ordinary |
05:03:35 - 19-Sep-25 |
| Buy* | 75 | $66.45 | Ordinary |
05:03:33 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
05:03:33 - 19-Sep-25 |
| Buy* | 120 | $66.45 | Ordinary |
05:03:33 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
05:03:21 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 1 | $66.44 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 1 | $66.44 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
05:01:20 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
05:01:20 - 19-Sep-25 |
| Buy* | 44 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 26 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 94 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 106 | $66.46 | Ordinary |
05:00:04 - 19-Sep-25 |
| Sell* | 11 | $66.45 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 89 | $66.45 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
04:56:39 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 200 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:54:01 - 19-Sep-25 |
| Buy* | 120 | $66.47 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 30 | $66.47 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 100 | $66.47 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 30 | $66.47 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 30 | $66.47 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 2 | $66.48 | Ordinary |
04:53:14 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:53:05 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
04:53:05 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:53:05 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:53:05 - 19-Sep-25 |
| Buy* | 34 | $66.49 | Ordinary |
04:51:54 - 19-Sep-25 |
| Buy* | 200 | $66.49 | Ordinary |
04:51:54 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:51:54 - 19-Sep-25 |
| Unknown* | 30 | $66.48 | Ordinary |
04:51:19 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:51:14 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:51:14 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:51:14 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
04:50:42 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:50:31 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:50:31 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Ordinary |
04:49:28 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Ordinary |
04:49:28 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:47:33 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:47:33 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
04:46:22 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:46:09 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:43:38 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:43:38 - 19-Sep-25 |
| Unknown* | 1 | $66.47 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 36 | $66.46 | Ordinary |
04:43:18 - 19-Sep-25 |
| Buy* | 61 | $66.46 | Ordinary |
04:43:18 - 19-Sep-25 |
| Buy* | 39 | $66.46 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
04:43:15 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:43:01 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:43:01 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 40 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 230 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 50 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 60 | $66.45 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 40 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 40 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 80 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 80 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 20 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:41:00 - 19-Sep-25 |
| Buy* | 4 | $66.47 | Ordinary |
04:40:56 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
04:40:56 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
04:40:56 - 19-Sep-25 |
| Sell* | 120 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 200 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 80 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 100 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 120 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 200 | $66.47 | Ordinary |
04:40:42 - 19-Sep-25 |
| Buy* | 41 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 129 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 200 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Sell* | 50 | $66.48 | Ordinary |
04:40:38 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Ordinary |
04:40:28 - 19-Sep-25 |
| Buy* | 4 | $66.49 | Ordinary |
04:40:28 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 50 | $66.50 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 30 | $66.50 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 120 | $66.50 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 200 | $66.50 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 30 | $66.50 | Ordinary |
04:39:49 - 19-Sep-25 |
| Buy* | 1 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 300 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 200 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 70 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 80 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 50 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 30 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 40 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 80 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 120 | $66.51 | Ordinary |
04:38:27 - 19-Sep-25 |
| Buy* | 30 | $66.52 | Ordinary |
04:38:24 - 19-Sep-25 |
| Buy* | 30 | $66.52 | Ordinary |
04:38:24 - 19-Sep-25 |
| Unknown* | 100 | $66.52 | Ordinary |
04:38:23 - 19-Sep-25 |
| Unknown* | 100 | $66.52 | Ordinary |
04:38:00 - 19-Sep-25 |
| Sell* | 200 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 10 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 90 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 50 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 130 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 170 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 170 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 50 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 90 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 10 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 110 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 10 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 90 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 50 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 300 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 200 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 80 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 90 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 10 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 110 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 10 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 90 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 120 | $66.52 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 120 | $66.53 | Ordinary |
04:37:42 - 19-Sep-25 |
| Sell* | 120 | $66.53 | Ordinary |
04:37:42 - 19-Sep-25 |
| Sell* | 100 | $66.53 | Ordinary |
04:37:42 - 19-Sep-25 |
| Sell* | 30 | $66.53 | Ordinary |
04:37:42 - 19-Sep-25 |
| Unknown* | 30 | $66.53 | Ordinary |
04:37:09 - 19-Sep-25 |
| Sell* | 200 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 30 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 120 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 30 | $66.53 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 30 | $66.55 | Ordinary |
04:36:28 - 19-Sep-25 |
| Sell* | 30 | $66.53 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 30 | $66.53 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 1 | $66.53 | Ordinary |
04:33:14 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:32:59 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:32:59 - 19-Sep-25 |
| Unknown* | 100 | $66.54 | Ordinary |
04:32:54 - 19-Sep-25 |
| Unknown* | 100 | $66.54 | Ordinary |
04:32:54 - 19-Sep-25 |
| Sell* | 14 | $66.54 | Ordinary |
04:32:54 - 19-Sep-25 |
| Unknown* | 80 | $66.54 | Ordinary |
04:32:23 - 19-Sep-25 |
| Unknown* | 120 | $66.54 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 30 | $66.54 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 44 | $66.55 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 33 | $66.55 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 1 | $66.55 | Ordinary |
04:31:44 - 19-Sep-25 |
| Sell* | 71 | $66.56 | Ordinary |
04:31:44 - 19-Sep-25 |
| Sell* | 94 | $66.56 | Ordinary |
04:31:44 - 19-Sep-25 |
| Unknown* | 30 | $66.56 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 47 | $66.56 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 110 | $66.56 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 3 | $66.56 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 1 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Unknown* | 1 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Unknown* | 1 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 30 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 580 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 120 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 120 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 8 | $66.56 | Ordinary |
04:30:31 - 19-Sep-25 |
| Unknown* | 100 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Unknown* | 120 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 100 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 30 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 120 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 30 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 120 | $66.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Unknown* | 7 | $66.565 | Ordinary |
04:30:01 - 19-Sep-25 |
| Buy* | 40 | $66.55 | Ordinary |
04:29:57 - 19-Sep-25 |
| Buy* | 60 | $66.55 | Ordinary |
04:29:57 - 19-Sep-25 |
| Unknown* | 73 | $66.55 | Ordinary |
04:29:55 - 19-Sep-25 |
| Sell* | 70 | $66.55 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 30 | $66.55 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 30 | $66.55 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 77 | $66.56 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 10 | $66.56 | Ordinary |
04:29:31 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Ordinary |
04:29:18 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Ordinary |
04:29:18 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Ordinary |
04:29:18 - 19-Sep-25 |
| Sell* | 7 | $66.55 | Ordinary |
04:29:02 - 19-Sep-25 |
| Unknown* | 100 | $66.55 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 6 | $66.55 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 79 | $66.55 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 22 | $66.56 | Ordinary |
04:28:55 - 19-Sep-25 |
| Sell* | 3 | $66.56 | Ordinary |
04:28:27 - 19-Sep-25 |
| Sell* | 11 | $66.56 | Ordinary |
04:28:14 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 30 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Unknown* | 30 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Unknown* | 100 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 30 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 30 | $66.56 | Ordinary |
04:28:12 - 19-Sep-25 |
| Unknown* | 100 | $66.56 | Ordinary |
04:28:09 - 19-Sep-25 |
| Unknown* | 30 | $66.56 | Ordinary |
04:28:09 - 19-Sep-25 |
| Unknown* | 30 | $66.56 | Ordinary |
04:28:09 - 19-Sep-25 |
| Unknown* | 120 | $66.56 | Ordinary |
04:28:09 - 19-Sep-25 |
| Unknown* | 100 | $66.55 | Ordinary |
04:28:08 - 19-Sep-25 |
| Sell* | 8 | $66.55 | Ordinary |
04:27:44 - 19-Sep-25 |
| Sell* | 20 | $66.55 | Ordinary |
04:27:33 - 19-Sep-25 |
| Sell* | 10 | $66.55 | Ordinary |
04:27:14 - 19-Sep-25 |
| Sell* | 120 | $66.55 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 120 | $66.55 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 120 | $66.55 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 120 | $66.55 | Ordinary |
04:26:58 - 19-Sep-25 |
| Unknown* | 32 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 200 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 30 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 120 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 120 | $66.55 | Ordinary |
04:26:50 - 19-Sep-25 |
| Sell* | 7 | $66.54 | Ordinary |
04:26:44 - 19-Sep-25 |
| Sell* | 7 | $66.54 | Ordinary |
04:26:14 - 19-Sep-25 |
| Sell* | 7 | $66.55 | Ordinary |
04:25:36 - 19-Sep-25 |
| Unknown* | 1 | $66.55 | Ordinary |
04:25:28 - 19-Sep-25 |
| Unknown* | 1 | $66.55 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 7 | $66.56 | Ordinary |
04:24:54 - 19-Sep-25 |
| Unknown* | 4 | $66.57 | Ordinary |
04:24:44 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:24:13 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:24:13 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:24:13 - 19-Sep-25 |
| Sell* | 8 | $66.54 | Ordinary |
04:23:55 - 19-Sep-25 |
| Unknown* | 100 | $66.54 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 30 | $66.55 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 97 | $66.56 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 33 | $66.56 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 10 | $66.56 | Ordinary |
04:23:25 - 19-Sep-25 |
| Unknown* | 9 | $66.56 | Ordinary |
04:23:19 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:23:19 - 19-Sep-25 |
| Unknown* | 77 | $66.56 | Ordinary |
04:23:16 - 19-Sep-25 |
| Unknown* | 20 | $66.56 | Ordinary |
04:23:16 - 19-Sep-25 |
| Unknown* | 10 | $66.56 | Ordinary |
04:22:55 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:22:29 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:22:29 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 9 | $66.55 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 30 | $66.55 | Ordinary |
04:22:25 - 19-Sep-25 |
| Unknown* | 30 | $66.54 | Ordinary |
04:22:12 - 19-Sep-25 |
| Buy* | 120 | $66.54 | Ordinary |
04:22:12 - 19-Sep-25 |
| Sell* | 28 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 72 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 60 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 45 | $66.54 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Ordinary |
04:21:03 - 19-Sep-25 |
| Buy* | 120 | $66.55 | Ordinary |
04:21:03 - 19-Sep-25 |
| Buy* | 120 | $66.55 | Ordinary |
04:21:03 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Ordinary |
04:21:03 - 19-Sep-25 |
| Sell* | 73 | $66.55 | Ordinary |
04:21:02 - 19-Sep-25 |
| Unknown* | 1 | $66.55 | Ordinary |
04:20:35 - 19-Sep-25 |
| Unknown* | 1 | $66.55 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 91 | $66.55 | Ordinary |
04:20:35 - 19-Sep-25 |
| Unknown* | 114 | $66.55 | Ordinary |
04:20:05 - 19-Sep-25 |
| Sell* | 30 | $66.55 | Ordinary |
04:20:05 - 19-Sep-25 |
| Unknown* | 4 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Unknown* | 1 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 72 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 100 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 120 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 120 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 30 | $66.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Unknown* | 30 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 40 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 80 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 100 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 120 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 56 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Unknown* | 60 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 30 | $66.55 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 30 | $66.54 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 120 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 120 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 120 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 120 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Ordinary |
04:19:23 - 19-Sep-25 |
| Unknown* | 8 | $66.54 | Ordinary |
04:19:18 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:18:19 - 19-Sep-25 |
| Unknown* | 100 | $66.53 | Ordinary |
04:18:06 - 19-Sep-25 |
| Unknown* | 7 | $66.53 | Ordinary |
04:17:51 - 19-Sep-25 |
| Unknown* | 4 | $66.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Unknown* | 1 | $66.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Sell* | 1 | $66.51 | Ordinary |
04:16:20 - 19-Sep-25 |
| Unknown* | 1 | $66.52 | Ordinary |
04:16:16 - 19-Sep-25 |
| Unknown* | 4 | $66.52 | Ordinary |
04:16:16 - 19-Sep-25 |
| Unknown* | 1 | $66.52 | Ordinary |
04:16:16 - 19-Sep-25 |
| Unknown* | 1 | $66.52 | Ordinary |
04:16:16 - 19-Sep-25 |
| Unknown* | 1 | $66.52 | Ordinary |
04:16:16 - 19-Sep-25 |
| Unknown* | 120 | $66.51 | Ordinary |
04:16:15 - 19-Sep-25 |
| Buy* | 30 | $66.50 | Ordinary |
04:16:10 - 19-Sep-25 |
| Buy* | 30 | $66.50 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 120 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 120 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 120 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 120 | $66.50 | Ordinary |
04:15:46 - 19-Sep-25 |
| Unknown* | 30 | $66.51 | Ordinary |
04:15:41 - 19-Sep-25 |
| Buy* | 200 | $66.50 | Ordinary |
04:15:41 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Ordinary |
04:15:41 - 19-Sep-25 |
| Buy* | 30 | $66.50 | Ordinary |
04:15:41 - 19-Sep-25 |
| Unknown* | 7 | $66.50 | Ordinary |
04:15:37 - 19-Sep-25 |
| Buy* | 200 | $66.50 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 30 | $66.50 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 60 | $66.50 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 40 | $66.50 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 200 | $66.50 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 30 | $66.50 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Sell* | 19 | $66.49 | Ordinary |
04:15:19 - 19-Sep-25 |
| Unknown* | 30 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Unknown* | 120 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 120 | $66.49 | Ordinary |
04:15:18 - 19-Sep-25 |
| Unknown* | 1 | $66.48 | Ordinary |
04:14:37 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:14:37 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:14:23 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 22 | $66.48 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:14:23 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 30 | $66.48 | Ordinary |
04:14:21 - 19-Sep-25 |
| Sell* | 29 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 45 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 43 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 21 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 3 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 142 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 58 | $66.48 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 46 | $66.48 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 35 | $66.48 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:12:37 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:12:37 - 19-Sep-25 |
| Sell* | 10 | $66.49 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:11:28 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:11:28 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:10:35 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Ordinary |
04:10:35 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 30 | $66.49 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 85 | $66.50 | Ordinary |
04:10:00 - 19-Sep-25 |
| Sell* | 63 | $66.50 | Ordinary |
04:10:00 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:10:00 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:10:00 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 120 | $66.50 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Ordinary |
04:09:55 - 19-Sep-25 |
| Unknown* | 9 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Unknown* | 91 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 94 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 30 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 8 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Ordinary |
04:09:28 - 19-Sep-25 |
| Unknown* | 200 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 120 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 30 | $66.48 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 30 | $66.47 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 30 | $66.47 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 30 | $66.46 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:07:10 - 19-Sep-25 |
| Unknown* | 120 | $66.45 | Ordinary |
04:07:09 - 19-Sep-25 |
| Unknown* | 30 | $66.45 | Ordinary |
04:07:09 - 19-Sep-25 |
| Unknown* | 70 | $66.46 | Ordinary |
04:07:05 - 19-Sep-25 |
| Unknown* | 30 | $66.46 | Ordinary |
04:07:05 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:06:48 - 19-Sep-25 |
| Unknown* | 30 | $66.46 | Ordinary |
04:06:43 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
04:06:43 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
04:06:43 - 19-Sep-25 |
| Unknown* | 1 | $66.46 | Ordinary |
04:06:43 - 19-Sep-25 |
| Unknown* | 100 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Unknown* | 120 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 200 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 400 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 1,100 | $66.45 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
04:06:18 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
04:06:18 - 19-Sep-25 |
| Sell* | 120 | $66.45 | Ordinary |
04:06:18 - 19-Sep-25 |
| Unknown* | 200 | $66.45 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 100 | $66.45 | Ordinary |
04:05:48 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 1 | $66.44 | Ordinary |
04:05:39 - 19-Sep-25 |
| Unknown* | 120 | $66.43 | Ordinary |
04:05:34 - 19-Sep-25 |
| Unknown* | 30 | $66.43 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 1 | $66.44 | Ordinary |
04:04:38 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Unknown* | 200 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Unknown* | 120 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 30 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 200 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 200 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 120 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 120 | $66.44 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 100 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 30 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 120 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 30 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 120 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 30 | $66.43 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 30 | $66.43 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Ordinary |
04:03:55 - 19-Sep-25 |
| Unknown* | 151 | $66.43 | Ordinary |
04:03:19 - 19-Sep-25 |
| Sell* | 49 | $66.43 | Ordinary |
04:03:19 - 19-Sep-25 |
| Unknown* | 1 | $66.43 | Ordinary |
04:02:51 - 19-Sep-25 |
| Unknown* | 4 | $66.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Unknown* | 1 | $66.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Unknown* | 1 | $66.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Unknown* | 1 | $66.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 23 | $66.44 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 57 | $66.44 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 70 | $66.45 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
04:02:17 - 19-Sep-25 |
| Unknown* | 100 | $66.45 | Ordinary |
04:02:15 - 19-Sep-25 |
| Unknown* | 30 | $66.45 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 81 | $66.46 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 200 | $66.46 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 119 | $66.46 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Ordinary |
04:02:08 - 19-Sep-25 |
| Unknown* | 13 | $66.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 30 | $66.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 57 | $66.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 100 | $66.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:46 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:45 - 19-Sep-25 |
| Unknown* | 4 | $66.45 | Ordinary |
04:01:40 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:28 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:28 - 19-Sep-25 |
| Unknown* | 206 | $66.45 | Ordinary |
04:01:22 - 19-Sep-25 |
| Unknown* | 69 | $66.45 | Ordinary |
04:01:21 - 19-Sep-25 |
| Unknown* | 25 | $66.45 | Ordinary |
04:01:19 - 19-Sep-25 |
| Unknown* | 70 | $66.45 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 200 | $66.45 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 30 | $66.45 | Ordinary |
04:01:11 - 19-Sep-25 |
| Unknown* | 8 | $66.45 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 62 | $66.45 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $66.45 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 30 | $66.45 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 1 | $66.45 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 200 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 41 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 59 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 48 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 52 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 120 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 30 | $66.46 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Ordinary |
04:00:34 - 19-Sep-25 |
| Buy* | 4 | $66.47 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 7 | $66.46 | Ordinary |
04:00:33 - 19-Sep-25 |
| Unknown* | 4 | $66.465 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 4 | $66.45 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 4 | $66.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 56 | $66.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $66.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $66.53 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 38 | $66.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $66.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $66.54 | Ordinary |
04:00:00 - 19-Sep-25 |