| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.56 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 900 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 689 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 1,200 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 90 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 300 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 810 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 512 | $48.555 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 3,075 | $48.555 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 600 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $48.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Unknown* | 900 | $48.54 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 900 | $48.53 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 200 | $48.53 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 200 | $48.53 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 25 | $48.54 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 300 | $48.54 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 1,200 | $48.54 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 150 | $48.54 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 30 | $48.53 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 2,000 | $48.53 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 400 | $48.53 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 900 | $48.53 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1,752 | $48.54 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1,048 | $48.54 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 200 | $48.54 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 1 | $48.55 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 1 | $48.55 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 300 | $48.56 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 62 | $48.57 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 38 | $48.57 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 200 | $48.56 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 130 | $48.56 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 50 | $48.56 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 20 | $48.565 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 300 | $48.56 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 50 | $48.56 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 78 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 22 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 629 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 200 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 25 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 142 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 486 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 91 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 9 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 328 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 122 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 122 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 150 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 350 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 75 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 25 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 182 | $48.58 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 28 | $48.57 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Buy* | 19 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 81 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 19 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 81 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 600 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 579 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 21 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 84 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 716 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 600 | $48.57 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 248 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 952 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 600 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 300 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 500 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 167 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 452 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 548 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 31 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 300 | $48.56 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 400 | $48.56 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 50 | $48.56 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 60 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 40 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 60 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 40 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 75 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 25 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 20 | $48.57 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 200 | $48.57 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 2 | $48.575 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Sell* | 6 | $48.57 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 25 | $48.58 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 67 | $48.57 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 15 | $48.565 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 18 | $48.555 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 200 | $48.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 268 | $48.58 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 181 | $48.58 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 119 | $48.58 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 300 | $48.58 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 39 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 116 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 395 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 99 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 300 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 213 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 187 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 92 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 208 | $48.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 139 | $48.60 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 97 | $48.60 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1,000 | $48.61 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 200 | $48.62 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 335 | $48.62 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 600 | $48.62 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Buy* | 85 | $48.62 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Buy* | 19 | $48.62 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 51 | $48.63 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 95 | $48.63 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 600 | $48.64 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 300 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 300 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 278 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 100 | $48.651 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Unknown* | 50 | $48.655 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 85 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 119 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 496 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 11 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 9 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 11 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 11 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 9 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 18 | $48.645 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 400 | $48.64 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 2,200 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 2,400 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 600 | $48.615 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 600 | $48.615 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 600 | $48.615 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 70 | $48.62 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 600 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 600 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 1,200 | $48.60 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 101 | $48.59 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 99 | $48.59 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 800 | $48.58 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 44 | $48.59 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 3 | $48.59 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 38 | $48.58 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 162 | $48.58 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Unknown* | 200 | $48.575 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 600 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 122 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 278 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 422 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 178 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 175 | $48.58 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 25 | $48.58 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 395 | $48.60 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 37 | $48.60 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 401 | $48.60 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 25 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 800 | $48.60 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 75 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 600 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 800 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 1,200 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 422 | $48.59 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 405 | $48.605 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 80 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 495 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 132 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 8 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 75 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 720 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,000 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 188 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 700 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,200 | $48.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 500 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 50 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 400 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 425 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 425 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 900 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 2,200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 600 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,000 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 117 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 800 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 3,808 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 600 | $48.595 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,200 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 44 | $48.59 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 200 | $48.58 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Unknown* | 2,462 | $48.58 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Unknown* | 300 | $48.58 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Unknown* | 299 | $48.58 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 244 | $48.58 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Unknown* | 299 | $48.58 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Unknown* | 52 | $48.585 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Unknown* | 95 | $48.595 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Unknown* | 5 | $48.595 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 1 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 26 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 50 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 200 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 150 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 150 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 150 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 50 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 967 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 300 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 300 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1,000 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 500 | $48.58 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 156 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Unknown* | 71 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Unknown* | 10 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 61 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 139 | $48.59 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 63 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 36 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 264 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 190 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 1 | $48.615 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 11 | $48.61 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 139 | $48.61 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 2 | $48.605 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 1 | $48.605 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Buy* | 400 | $48.61 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 111 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 139 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 9 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 91 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 700 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 600 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 153 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 75 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 600 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 6 | $48.615 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 11 | $48.64 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 35 | $48.66 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 85 | $48.66 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 1,200 | $48.66 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 99 | $48.63 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 250 | $48.63 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 5 | $48.615 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 82 | $48.61 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 20 | $48.615 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 148 | $48.615 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 53 | $48.615 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 90 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 60 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 1,200 | $48.62 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 299 | $48.64 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 12 | $48.65 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 38 | $48.65 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Unknown* | 13 | $48.665 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 25 | $48.66 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 40 | $48.64 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 55 | $48.63 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 55 | $48.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 100 | $48.625 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 36 | $48.62 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Unknown* | 300 | $48.87 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 600 | $48.87 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 200 | $48.87 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 400 | $48.86 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 900 | $48.86 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 250 | $48.87 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Buy* | 16 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 1,050 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Unknown* | 300 | $48.86 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 11 | $48.88 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 80 | $48.89 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 360 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 130 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 387 | $48.90 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 548 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 52 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 10 | $48.875 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 5 | $48.885 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 900 | $48.88 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 900 | $48.88 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 202 | $48.86 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 381 | $48.88 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 150 | $48.87 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Unknown* | 1 | $48.87 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Unknown* | 61 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 30 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 70 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 39 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 50 | $48.885 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Unknown* | 583 | $48.89 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Unknown* | 9 | $48.88 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Unknown* | 20 | $48.88 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 52 | $48.87 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 250 | $48.87 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Buy* | 117 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Buy* | 400 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Sell* | 52 | $48.855 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 20 | $48.86 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 251 | $48.88 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 49 | $48.88 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 85 | $48.88 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Unknown* | 19 | $48.875 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Unknown* | 181 | $48.875 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 153 | $48.87 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 3 | $48.865 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 156 | $48.865 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 71 | $48.86 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 29 | $48.86 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 14 | $48.84 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 94 | $48.84 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 400 | $48.85 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 5 | $48.865 | Automatic Execution |
14:56:08 - 15-Dec-25 |
| Sell* | 22 | $48.87 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 228 | $48.87 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 91 | $48.87 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 9 | $48.87 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 225 | $48.87 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 300 | $48.87 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 364 | $48.865 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 350 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 1,200 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 900 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 17 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 300 | $48.865 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 40 | $48.88 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 60 | $48.88 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Unknown* | 40 | $48.875 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Sell* | 150 | $48.86 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 220 | $48.87 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 713 | $48.88 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 187 | $48.88 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Buy* | 300 | $48.885 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Buy* | 6 | $48.89 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 156 | $48.895 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 300 | $48.90 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Unknown* | 1 | $48.905 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 77 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 23 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 77 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 300 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 496 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 400 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 600 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 23 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Unknown* | 122 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 23 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 300 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 300 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 600 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 11 | $48.89 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 11 | $48.885 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 11 | $48.885 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 112 | $48.89 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 138 | $48.89 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 20 | $48.895 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 20 | $48.895 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Unknown* | 8 | $48.875 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Unknown* | 50 | $48.86 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Unknown* | 111 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Unknown* | 50 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Unknown* | 39 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 61 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 39 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 1,200 | $48.86 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Unknown* | 590 | $48.85 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Unknown* | 360 | $48.85 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Unknown* | 50 | $48.85 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 218 | $48.84 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 82 | $48.84 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 71 | $48.84 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 498 | $48.845 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 3,000 | $48.86 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 4 | $48.905 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Unknown* | 100 | $48.905 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Unknown* | 156 | $48.905 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 400 | $48.91 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 29 | $48.91 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Unknown* | 30 | $48.83 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 74 | $48.84 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 74 | $48.84 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 26 | $48.84 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 75 | $48.83 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 600 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 600 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 21 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 479 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 1,200 | $48.82 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Sell* | 1,000 | $48.81 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 200 | $48.77 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 52 | $48.765 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Unknown* | 70 | $48.765 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Unknown* | 65 | $48.79 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 75 | $48.79 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Unknown* | 5 | $48.805 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 1,200 | $48.80 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Sell* | 3 | $48.79 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Unknown* | 5 | $48.79 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Unknown* | 75 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Unknown* | 25 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 50 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 400 | $48.79 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 200 | $48.79 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 200 | $48.79 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 32 | $48.78 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 40 | $48.78 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 2 | $48.775 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Sell* | 200 | $48.775 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Unknown* | 300 | $48.78 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 90 | $48.78 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 156 | $48.79 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Unknown* | 1 | $48.78 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 200 | $48.78 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 99 | $48.78 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 95 | $48.78 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 200 | $48.78 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 300 | $48.81 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 200 | $48.84 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 400 | $48.85 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 75 | $48.87 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Sell* | 80 | $48.87 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 150 | $48.87 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 20 | $48.87 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 30 | $48.87 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Unknown* | 75 | $48.875 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Unknown* | 20 | $48.875 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Unknown* | 275 | $48.875 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Unknown* | 300 | $48.875 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 60 | $48.87 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 190 | $48.87 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 70 | $48.86 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 600 | $48.86 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 25 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 28 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 72 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 300 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 30 | $48.87 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 150 | $48.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 200 | $48.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 400 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 900 | $48.83 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 103 | $48.80 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Unknown* | 40 | $48.805 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Sell* | 58 | $48.81 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Sell* | 40 | $48.81 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Sell* | 134 | $48.81 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 200 | $48.81 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Unknown* | 2 | $48.815 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 500 | $48.81 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 200 | $48.80 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 300 | $48.80 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 400 | $48.80 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 152 | $48.80 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 148 | $48.80 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 365 | $48.80 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 235 | $48.81 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 400 | $48.81 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Unknown* | 20 | $48.785 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 153 | $48.78 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 200 | $48.78 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Sell* | 900 | $48.78 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Sell* | 200 | $48.78 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 74 | $48.79 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 200 | $48.79 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 600 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 400 | $48.795 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 3 | $48.795 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 38 | $48.80 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 29 | $48.81 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 75 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 900 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 400 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 300 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 75 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 308 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 192 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 900 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 400 | $48.79 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 2,000 | $48.79 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 200 | $48.78 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Unknown* | 157 | $48.765 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 156 | $48.765 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 156 | $48.765 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 156 | $48.76 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1,200 | $48.75 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 900 | $48.75 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 900 | $48.75 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 500 | $48.755 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Unknown* | 900 | $48.75 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 900 | $48.75 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 300 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 600 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 400 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 250 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 300 | $48.76 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 985 | $48.76 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 275 | $48.76 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 300 | $48.76 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 823 | $48.77 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 273 | $48.77 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 200 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 240 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 25 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 27 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 228 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 72 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 255 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 45 | $48.77 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Unknown* | 900 | $48.77 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 900 | $48.77 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 278 | $48.77 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 278 | $48.77 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 573 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 200 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 27 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 900 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Unknown* | 1 | $48.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 29 | $48.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 71 | $48.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 200 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 250 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 1,200 | $48.80 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 183 | $48.81 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 17 | $48.81 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 17 | $48.81 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 250 | $48.81 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 40 | $48.81 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 8 | $48.805 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 90 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 300 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 97 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 15 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 29 | $48.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 1,050 | $48.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 15 | $48.80 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 300 | $48.80 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 85 | $48.80 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Buy* | 500 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 600 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 500 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 200 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 175 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 300 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 300 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 2 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 30 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 294 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 6 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 13 | $48.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 200 | $48.81 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 200 | $48.81 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 200 | $48.81 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 13 | $48.82 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Buy* | 1 | $48.829 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Unknown* | 5 | $48.825 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 900 | $48.83 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 235 | $48.83 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 20 | $48.84 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 60 | $48.85 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 156 | $48.855 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 1,692 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1,604 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1,604 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 250 | $48.85 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Sell* | 150 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 2,200 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 513 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 487 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 15 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 2,143 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 57 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 806 | $48.89 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Unknown* | 1,200 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Unknown* | 107 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 36 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Sell* | 28 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 144 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 400 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 328 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 810 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 90 | $48.87 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 27 | $48.86 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Unknown* | 300 | $48.87 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 800 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 700 | $48.87 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Unknown* | 400 | $48.87 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 200 | $48.865 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 900 | $48.86 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 900 | $48.86 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 661 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 89 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Unknown* | 96 | $48.86 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 50 | $48.86 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 200 | $48.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 150 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 30 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 57 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 43 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 900 | $48.89 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 140 | $48.89 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 60 | $48.89 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 256 | $48.89 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Buy* | 900 | $48.88 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 140 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 21 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 30 | $48.87 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 900 | $48.89 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 16 | $48.88 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 364 | $48.88 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 400 | $48.88 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 900 | $48.88 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 91 | $48.88 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 363 | $48.89 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 237 | $48.89 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 300 | $48.89 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 40 | $48.895 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 26 | $48.90 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 65 | $48.90 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 8 | $48.895 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Buy* | 78 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 122 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 200 | $48.865 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 35 | $48.89 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Unknown* | 1 | $48.905 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Unknown* | 300 | $48.925 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Unknown* | 220 | $48.925 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 155 | $48.91 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Buy* | 645 | $48.91 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Sell* | 900 | $48.91 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 81 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 44 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 42 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 400 | $48.885 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 400 | $48.93 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 15 | $48.96 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 45 | $48.96 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 99 | $48.96 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 55 | $48.96 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 200 | $48.94 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 1,350 | $48.99 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 50 | $48.99 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Unknown* | 29 | $48.965 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 52 | $48.96 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Unknown* | 385 | $48.955 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Buy* | 68 | $48.94 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 32 | $48.94 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 13 | $48.94 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 30 | $48.92 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 20 | $48.925 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 200 | $48.945 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Unknown* | 200 | $48.945 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 1,000 | $48.95 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Unknown* | 50 | $48.965 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Unknown* | 25 | $48.965 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 7 | $48.975 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 60 | $48.97 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Buy* | 50 | $48.97 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 1,200 | $48.97 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 50 | $48.97 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 114 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 64 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 150 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 75 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 1,200 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 75 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 192 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 108 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 600 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 272 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 28 | $48.98 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 500 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 700 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 500 | $48.955 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 400 | $48.945 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Unknown* | 75 | $48.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 75 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 75 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Unknown* | 50 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 372 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 578 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 272 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 278 | $48.92 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Unknown* | 900 | $48.92 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 1,200 | $48.92 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 900 | $48.92 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 278 | $48.92 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Unknown* | 278 | $48.925 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Unknown* | 2 | $48.925 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 26 | $48.92 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 24 | $48.92 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Sell* | 33 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Buy* | 97 | $48.89 | Automatic Execution |
14:22:25 - 15-Dec-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
14:22:25 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 600 | $48.89 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 600 | $48.895 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 442 | $48.895 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Unknown* | 300 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 75 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 600 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 600 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 50 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 300 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 2,200 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 75 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 570 | $48.885 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 30 | $48.885 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 600 | $48.90 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Unknown* | 200 | $48.89 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Unknown* | 92 | $48.89 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Buy* | 175 | $48.86 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 18 | $48.85 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 177 | $48.85 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 81 | $48.85 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Unknown* | 50 | $48.83 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 18 | $48.82 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Sell* | 20 | $48.815 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 92 | $48.81 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Unknown* | 400 | $48.82 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Unknown* | 75 | $48.82 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 300 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 65 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 75 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 2,100 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 200 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 1,200 | $48.81 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 1,904 | $48.805 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 75 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 600 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 600 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 56 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 1,200 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 366 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 300 | $48.82 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 350 | $48.82 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Unknown* | 300 | $48.845 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 198 | $48.86 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 150 | $48.86 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 6 | $48.85 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 330 | $48.84 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Sell* | 200 | $48.855 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 52 | $48.87 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Unknown* | 245 | $48.875 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 76 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 600 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 600 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 600 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 400 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 500 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 197 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 19 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 317 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 75 | $48.885 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 600 | $48.885 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 600 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 1,000 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 500 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 275 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 500 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 9 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 41 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 265 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 85 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 15 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 85 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 165 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 135 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 65 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 635 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 500 | $48.87 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 229 | $48.86 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Sell* | 179 | $48.86 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 400 | $48.86 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 500 | $48.86 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 100 | $48.831 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Unknown* | 300 | $48.835 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 14 | $48.85 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 200 | $48.825 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 500 | $48.83 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 76 | $48.83 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 17 | $48.83 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 20 | $48.83 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 400 | $48.825 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Unknown* | 388 | $48.81 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Unknown* | 75 | $48.81 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 173 | $48.79 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Buy* | 7 | $48.79 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 139 | $48.80 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 1,150 | $48.78 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 300 | $48.78 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 500 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 600 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 600 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 75 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 600 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 1,200 | $48.78 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 386 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 600 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 1,200 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 300 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 300 | $48.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 26 | $48.76 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 26 | $48.76 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 26 | $48.76 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 26 | $48.76 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Buy* | 300 | $48.74 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Sell* | 100 | $48.731 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Unknown* | 500 | $48.735 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 99 | $48.73 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 101 | $48.73 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 376 | $48.69 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 174 | $48.69 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 300 | $48.68 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 7 | $48.70 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 1,200 | $48.72 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 139 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 253 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 400 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 139 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 300 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 900 | $48.71 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 372 | $48.69 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 300 | $48.70 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 900 | $48.70 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 20 | $48.71 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Buy* | 700 | $48.71 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 25 | $48.70 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 400 | $48.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 34 | $48.73 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 23 | $48.735 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 168 | $48.73 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 38 | $48.73 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 47 | $48.725 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 305 | $48.725 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 149 | $48.725 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 90 | $48.735 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 19 | $48.735 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 200 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Sell* | 400 | $48.72 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Sell* | 376 | $48.72 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Unknown* | 365 | $48.715 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 275 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Buy* | 25 | $48.71 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 70 | $48.70 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Sell* | 30 | $48.70 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Unknown* | 500 | $48.705 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 50 | $48.705 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 500 | $48.705 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 102 | $48.715 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 98 | $48.71 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Unknown* | 500 | $48.715 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 400 | $48.715 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 20 | $48.715 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 252 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 191 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 400 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 141 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 565 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 94 | $48.72 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 1,904 | $48.715 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 75 | $48.76 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 133 | $48.74 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 167 | $48.74 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Sell* | 600 | $48.74 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 1,000 | $48.74 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Unknown* | 500 | $48.735 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 75 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 75 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 125 | $48.725 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Unknown* | 398 | $48.705 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Unknown* | 52 | $48.705 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Unknown* | 50 | $48.71 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Sell* | 40 | $48.725 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 93 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 82 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 82 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 18 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Buy* | 100 | $48.725 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 75 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 300 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 600 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 75 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 300 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 93 | $48.71 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 75 | $48.88 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 1 | $48.885 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 600 | $48.895 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 10 | $48.895 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 850 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 248 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 500 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 139 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 461 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 89 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Unknown* | 10 | $48.875 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 300 | $48.875 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 139 | $48.875 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 3 | $48.875 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 5 | $48.895 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 39 | $48.895 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 22 | $48.91 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 140 | $48.88 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 432 | $48.88 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Buy* | 80 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Buy* | 80 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 523 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 377 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 523 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 377 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 98 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 350 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 20 | $48.885 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 75 | $48.89 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 1 | $48.895 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 1 | $48.895 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 400 | $48.89 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 500 | $48.89 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 600 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 17 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 400 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 600 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 579 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 41 | $48.88 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 926 | $48.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 73 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 78 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 122 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 29 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 51 | $48.89 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 600 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 700 | $48.885 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 33 | $48.885 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 1 | $48.885 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Buy* | 900 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 176 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 664 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Unknown* | 10 | $48.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 100 | $48.905 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 9 | $48.91 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 7 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 558 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 131 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Unknown* | 50 | $48.905 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 35 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 300 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 9 | $48.91 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 642 | $48.91 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 558 | $48.91 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Unknown* | 900 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 900 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 480 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 32 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 32 | $48.91 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 300 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 500 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 653 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 74 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 500 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Unknown* | 6 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 267 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 32 | $48.88 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 31 | $48.87 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 32 | $48.88 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 33 | $48.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 32 | $48.89 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Sell* | 20 | $48.885 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 32 | $48.87 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 1,200 | $48.86 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 705 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 33 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 233 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 400 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 400 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 33 | $48.86 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Unknown* | 20 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 80 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 31 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 50 | $48.865 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Unknown* | 34 | $48.87 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Unknown* | 8 | $48.88 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Unknown* | 25 | $48.88 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 921 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 279 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 79 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Unknown* | 900 | $48.875 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Sell* | 900 | $48.87 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 400 | $48.87 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 500 | $48.87 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 300 | $48.87 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 600 | $48.87 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 74 | $48.86 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 26 | $48.86 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 74 | $48.86 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 300 | $48.87 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 400 | $48.85 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 15 | $48.85 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 58 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 42 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 558 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 558 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 1,242 | $48.85 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 700 | $48.85 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 558 | $48.85 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 558 | $48.85 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 394 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 600 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 600 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 500 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 75 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 600 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 800 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 75 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 148 | $48.84 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 600 | $48.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 600 | $48.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 202 | $48.83 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Sell* | 425 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 150 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 982 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 68 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 69 | $48.835 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 75 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 623 | $48.82 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 1,200 | $48.85 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 900 | $48.85 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 300 | $48.85 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 25 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 178 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 143 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 279 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 20 | $48.85 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 400 | $48.84 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 1,000 | $48.84 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 400 | $48.84 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 125 | $48.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 400 | $48.81 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 300 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 900 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 900 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 300 | $48.78 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 75 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 1,800 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 1,381 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 819 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 2,200 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 100 | $48.775 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Unknown* | 900 | $48.77 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 13 | $48.77 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 300 | $48.77 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 60 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 40 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 60 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 900 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 58 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 900 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Unknown* | 900 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 900 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 700 | $48.76 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 300 | $48.755 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 75 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 900 | $48.74 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Unknown* | 10 | $48.735 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Sell* | 300 | $48.745 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 400 | $48.75 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Unknown* | 41 | $48.76 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 59 | $48.76 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 41 | $48.76 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 100 | $48.76 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 300 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 550 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 300 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 183 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 310 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 90 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 10 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 50 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 357 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 340 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 600 | $48.75 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 156 | $48.745 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 156 | $48.745 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 400 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 600 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 50 | $48.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 1,150 | $48.75 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 146 | $48.74 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 304 | $48.74 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 400 | $48.74 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 457 | $48.74 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 342 | $48.74 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 558 | $48.74 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 50 | $48.73 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Sell* | 775 | $48.73 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 200 | $48.73 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 203 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 197 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 3 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 86 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 513 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 275 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 125 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 175 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 425 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1,900 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 200 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 219 | $48.73 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 29 | $48.72 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Sell* | 30 | $48.72 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 104 | $48.72 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 600 | $48.70 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Buy* | 173 | $48.70 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Sell* | 300 | $48.69 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 3 | $48.69 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 200 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 25 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 600 | $48.69 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 550 | $48.685 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 50 | $48.685 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 600 | $48.685 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 425 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 75 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 125 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 75 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 175 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 25 | $48.69 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 225 | $48.74 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Unknown* | 50 | $48.735 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 450 | $48.72 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 450 | $48.72 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Unknown* | 600 | $48.715 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 1,200 | $48.72 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 75 | $48.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 18 | $48.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 850 | $48.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 75 | $48.72 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 83 | $48.72 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 817 | $48.72 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Unknown* | 500 | $48.71 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 25 | $48.71 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 203 | $48.71 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 151 | $48.71 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 2,200 | $48.71 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 1,200 | $48.71 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 132 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 600 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 900 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 309 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 700 | $48.70 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Unknown* | 50 | $48.69 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 441 | $48.68 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 441 | $48.68 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 75 | $48.68 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 800 | $48.69 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 279 | $48.69 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Sell* | 700 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 50 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 150 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 633 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 167 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 500 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 500 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Unknown* | 4 | $48.68 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Unknown* | 877 | $48.68 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 75 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 479 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 400 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 75 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 600 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 121 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 400 | $48.68 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 500 | $48.68 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Unknown* | 21 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 50 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 264 | $48.675 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 156 | $48.69 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 19 | $48.68 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 389 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 45 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 263 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 389 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 50 | $48.67 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Unknown* | 389 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 600 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 162 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 738 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 900 | $48.66 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 900 | $48.66 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 300 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 75 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Unknown* | 550 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 600 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 600 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 197 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:51:45 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:51:45 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 459 | $48.66 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 104 | $48.66 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 200 | $48.66 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 325 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 75 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 475 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 25 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 275 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 75 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 61 | $48.66 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Buy* | 75 | $48.66 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 56 | $48.67 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Buy* | 144 | $48.67 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Buy* | 154 | $48.71 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 203 | $48.71 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 129 | $48.71 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 17 | $48.71 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Sell* | 154 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 122 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 4 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 400 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 600 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 373 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 2,200 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 75 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 400 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 300 | $48.705 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 300 | $48.705 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 15 | $48.70 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 81 | $48.70 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 45 | $48.70 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 24 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 176 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 176 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 24 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 23 | $48.70 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 64 | $48.70 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 300 | $48.70 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 673 | $48.71 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 527 | $48.71 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 150 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 75 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 75 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 50 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 25 | $48.715 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Unknown* | 30 | $48.715 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 500 | $48.71 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 400 | $48.705 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 258 | $48.70 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 75 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 25 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 25 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 75 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 219 | $48.705 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Unknown* | 1 | $48.705 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 91 | $48.71 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 9 | $48.71 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Sell* | 840 | $48.70 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Unknown* | 200 | $48.695 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Unknown* | 20 | $48.685 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 600 | $48.71 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 400 | $48.71 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 600 | $48.71 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 22 | $48.71 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 156 | $48.71 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Unknown* | 156 | $48.715 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Buy* | 63 | $48.725 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 46 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 554 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 305 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 18 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 177 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 600 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 600 | $48.705 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 200 | $48.705 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 400 | $48.705 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 800 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 14 | $48.71 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 170 | $48.71 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 30 | $48.71 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 26 | $48.715 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 25 | $48.715 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $48.725 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 229 | $48.725 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Unknown* | 50 | $48.71 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 500 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 2,200 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 75 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 600 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 400 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 400 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 75 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 400 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 600 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 75 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 400 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 600 | $48.66 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 85 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 15 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Unknown* | 1,160 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Unknown* | 2,633 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 2,633 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 320 | $48.65 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 20 | $48.635 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 600 | $48.64 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 600 | $48.64 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 146 | $48.645 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 526 | $48.64 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 74 | $48.64 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 500 | $48.635 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 74 | $48.63 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 900 | $48.63 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Unknown* | 249 | $48.62 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 224 | $48.62 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 158 | $48.64 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 600 | $48.64 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 75 | $48.64 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 600 | $48.64 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 75 | $48.64 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 600 | $48.65 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 600 | $48.66 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 87 | $48.67 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Unknown* | 400 | $48.67 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 600 | $48.67 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 75 | $48.68 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 33 | $48.69 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 305 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 195 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Unknown* | 121 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 550 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 74 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Unknown* | 72 | $48.675 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Unknown* | 50 | $48.675 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Unknown* | 710 | $48.65 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1,052 | $48.65 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 300 | $48.67 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 850 | $48.67 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Sell* | 900 | $48.67 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:47:13 - 15-Dec-25 |
| Unknown* | 68 | $48.675 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Unknown* | 62 | $48.675 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Unknown* | 103 | $48.675 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 23 | $48.69 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 600 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 19 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 313 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 187 | $48.66 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Unknown* | 2 | $48.665 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Unknown* | 83 | $48.665 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 1,990 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 300 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 300 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 175 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 117 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 183 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 275 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 240 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 60 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 175 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 125 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 175 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 175 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 125 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 60 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 300 | $48.66 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 400 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 400 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 7 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Buy* | 193 | $48.65 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Buy* | 400 | $48.65 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Unknown* | 8 | $48.655 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Sell* | 150 | $48.66 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Unknown* | 40 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Unknown* | 20 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 302 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 348 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 350 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 600 | $48.64 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 600 | $48.64 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 600 | $48.63 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 1,050 | $48.63 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 52 | $48.635 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Unknown* | 88 | $48.61 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Sell* | 138 | $48.61 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 10 | $48.605 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Buy* | 850 | $48.60 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 850 | $48.60 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Unknown* | 275 | $48.595 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 29 | $48.53 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 73 | $48.53 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 11 | $48.53 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 526 | $48.52 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 40 | $48.51 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 736 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 164 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 183 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 900 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 500 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 600 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 25 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 1,866 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 400 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 808 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 150 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 2,787 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 16 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 2,350 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 30 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 3,356 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 23 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 500 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1,000 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 197 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 12 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 3 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 960 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 500 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 40 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 206 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 8 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2,061 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 15 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 250 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 250 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 290 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 618 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 218 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 300 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 682 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 75 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 241 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1,000 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 103 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 7 | $48.50 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 5 | $48.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 1 | $48.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 1 | $48.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 20 | $48.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 10 | $48.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 8 | $48.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 22 | $48.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 75 | $48.52 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 25 | $48.52 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 300 | $48.52 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 900 | $48.53 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 900 | $48.53 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Unknown* | 99 | $48.53 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 52 | $48.525 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 27 | $48.525 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Unknown* | 300 | $48.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Unknown* | 61 | $48.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 60 | $48.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Unknown* | 74 | $48.54 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 26 | $48.54 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 70 | $48.55 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 75 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 25 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 455 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 195 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 45 | $48.56 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 25 | $48.56 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 71 | $48.56 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 104 | $48.56 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 145 | $48.56 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 5 | $48.56 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 99 | $48.57 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1,904 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1,200 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 75 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 300 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 600 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1,200 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 600 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 600 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 500 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 69 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 200 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 700 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 500 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1,000 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 511 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 361 | $48.57 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 75 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 25 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 19 | $48.58 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 20 | $48.58 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 8 | $48.59 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Unknown* | 160 | $48.575 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Sell* | 50 | $48.57 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Unknown* | 10 | $48.575 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 300 | $48.58 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 44 | $48.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 12 | $48.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 56 | $48.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Buy* | 150 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 400 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 450 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 50 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 50 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 400 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 500 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 26 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 61 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 19 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 200 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 200 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 97 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 97 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 4 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 96 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 4 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 13 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 133 | $48.58 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Unknown* | 21 | $48.585 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 25 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 75 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 1,000 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Unknown* | 3 | $48.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 30 | $48.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 52 | $48.615 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 78 | $48.62 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 250 | $48.61 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 200 | $48.605 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 39 | $48.60 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 11 | $48.60 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 130 | $48.605 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 500 | $48.605 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Unknown* | 3 | $48.61 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 2 | $48.605 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 109 | $48.61 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 74 | $48.61 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 26 | $48.61 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 2,869 | $48.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 131 | $48.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 2,722 | $48.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 278 | $48.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 156 | $48.64 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 52 | $48.65 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Unknown* | 75 | $48.65 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 25 | $48.65 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Sell* | 120 | $48.635 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Unknown* | 2,004 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 24 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 175 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 101 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 7 | $48.64 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 15 | $48.64 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 93 | $48.64 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 50 | $48.63 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 8 | $48.615 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 256 | $48.61 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 594 | $48.61 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 9 | $48.61 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 11 | $48.61 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 82 | $48.61 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 2,200 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 2,300 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 836 | $48.62 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 64 | $48.62 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 822 | $48.62 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 78 | $48.62 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Unknown* | 15 | $48.625 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Unknown* | 15 | $48.625 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Unknown* | 280 | $48.625 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Unknown* | 281 | $48.625 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 35 | $48.62 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Unknown* | 281 | $48.625 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 49 | $48.62 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 50 | $48.62 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 50 | $48.62 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 25 | $48.61 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Unknown* | 14 | $48.595 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 1 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 1 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 4 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 45 | $48.61 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 900 | $48.62 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 900 | $48.62 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 900 | $48.62 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 1 | $48.61 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 40 | $48.61 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 53 | $48.59 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Unknown* | 5 | $48.60 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 14 | $48.60 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 66 | $48.60 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 500 | $48.605 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Buy* | 75 | $48.61 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 25 | $48.61 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 25 | $48.61 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 98 | $48.60 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 20 | $48.60 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 205 | $48.60 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Buy* | 52 | $48.62 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 109 | $48.64 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Unknown* | 295 | $48.66 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Unknown* | 508 | $48.66 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Buy* | 538 | $48.66 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 80 | $48.69 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 20 | $48.685 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 20 | $48.68 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 608 | $48.67 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 156 | $48.67 | Automatic Execution |
13:20:46 - 15-Dec-25 |
| Buy* | 4 | $48.67 | Automatic Execution |
13:20:46 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:20:44 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 77 | $48.65 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 77 | $48.65 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 407 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 300 | $48.66 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 28 | $48.66 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
13:20:24 - 15-Dec-25 |
| Sell* | 25 | $48.65 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 300 | $48.63 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 300 | $48.63 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 300 | $48.63 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 109 | $48.635 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 25 | $48.64 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 166 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 40 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 55 | $48.645 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 2,449 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 1,659 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 396 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 251 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 20 | $48.645 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 25 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 700 | $48.64 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 600 | $48.66 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 75 | $48.67 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 142 | $48.65 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Unknown* | 50 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 38 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 78 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 75 | $48.635 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Unknown* | 50 | $48.64 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 6 | $48.635 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 900 | $48.63 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 90 | $48.62 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 75 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 75 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 600 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 700 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 600 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 1,200 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 1,200 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 600 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 75 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 500 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 1,000 | $48.63 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 300 | $48.63 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 1,904 | $48.625 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 600 | $48.63 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Unknown* | 109 | $48.63 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 5 | $48.645 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Buy* | 50 | $48.645 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Unknown* | 50 | $48.64 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 75 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 900 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 23 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 75 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 600 | $48.63 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 300 | $48.63 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 280 | $48.635 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:18:04 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:18:04 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Buy* | 23 | $48.645 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Unknown* | 50 | $48.64 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 250 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 260 | $48.645 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 156 | $48.645 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 25 | $48.64 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 10 | $48.65 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 1 | $48.65 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 519 | $48.65 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 900 | $48.66 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Unknown* | 8 | $48.68 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 400 | $48.67 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 900 | $48.68 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 700 | $48.68 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Unknown* | 124 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 500 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 400 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 776 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 400 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 300 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 900 | $48.69 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 900 | $48.69 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 68 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 11 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 80 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Buy* | 522 | $48.69 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 12 | $48.69 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 800 | $48.69 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 109 | $48.71 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 15 | $48.69 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 10 | $48.70 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 2 | $48.70 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 1 | $48.70 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Sell* | 258 | $48.70 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 300 | $48.70 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 200 | $48.70 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Unknown* | 18 | $48.705 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 74 | $48.70 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 400 | $48.70 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 426 | $48.70 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 77 | $48.70 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Sell* | 23 | $48.70 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Sell* | 77 | $48.70 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Sell* | 23 | $48.70 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Buy* | 719 | $48.70 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 181 | $48.70 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 95 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Unknown* | 469 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Unknown* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 95 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 703 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 68 | $48.70 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 571 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 621 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 279 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 279 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 900 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 25 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 600 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 300 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 14 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 81 | $48.68 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 200 | $48.68 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 500 | $48.68 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 50 | $48.68 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 400 | $48.68 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 400 | $48.68 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 37 | $48.70 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 40 | $48.70 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Unknown* | 1,000 | $48.70 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 8 | $48.70 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 900 | $48.71 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 37 | $48.715 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 263 | $48.715 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 20 | $48.71 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 25 | $48.705 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 84 | $48.70 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 400 | $48.70 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 216 | $48.70 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 63 | $48.69 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 82 | $48.69 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 20 | $48.69 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 1,600 | $48.62 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 190 | $48.605 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Buy* | 60 | $48.625 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Unknown* | 400 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Unknown* | 150 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Unknown* | 550 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Unknown* | 650 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Unknown* | 88 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Sell* | 50 | $48.605 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Buy* | 150 | $48.64 | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 229 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 824 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 200 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 200 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 160 | $48.66 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Sell* | 802 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 98 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 400 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 500 | $48.62 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 600 | $48.62 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 900 | $48.63 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 900 | $48.63 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 464 | $48.63 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 50 | $48.63 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 900 | $48.63 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 386 | $48.63 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 300 | $48.63 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 300 | $48.63 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 300 | $48.63 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 900 | $48.63 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 39 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 811 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 189 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 111 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 689 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 811 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 936 | $48.61 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 464 | $48.61 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 571 | $48.62 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 371 | $48.62 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 364 | $48.625 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 900 | $48.62 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 650 | $48.62 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 839 | $48.62 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 900 | $48.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 900 | $48.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 765 | $48.62 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 900 | $48.62 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 35 | $48.62 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 300 | $48.62 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 40 | $48.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 528 | $48.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 448 | $48.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 350 | $48.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 900 | $48.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 400 | $48.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 99 | $48.58 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 125 | $48.57 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 25 | $48.57 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 353 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 560 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 400 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 900 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 91 | $48.57 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Unknown* | 50 | $48.56 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 50 | $48.56 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 353 | $48.56 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Buy* | 300 | $48.56 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 12 | $48.56 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 88 | $48.56 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Unknown* | 422 | $48.55 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 78 | $48.55 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 1,200 | $48.53 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 52 | $48.53 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 200 | $48.535 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 300 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 16 | $48.53 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 1,000 | $48.53 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 17 | $48.53 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Unknown* | 260 | $48.535 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Unknown* | 40 | $48.535 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Unknown* | 400 | $48.535 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 1,089 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Buy* | 200 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Buy* | 33 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Sell* | 141 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:52:38 - 15-Dec-25 |
| Unknown* | 37 | $48.53 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 300 | $48.53 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 142 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 141 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 142 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 142 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 42 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 300 | $48.53 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 900 | $48.54 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 400 | $48.54 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Unknown* | 10 | $48.545 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 18 | $48.53 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Unknown* | 200 | $48.545 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 82 | $48.54 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 400 | $48.54 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Unknown* | 700 | $48.54 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Unknown* | 200 | $48.54 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 900 | $48.54 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 300 | $48.54 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 285 | $48.54 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 400 | $48.54 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 200 | $48.55 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 400 | $48.56 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 400 | $48.56 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 279 | $48.58 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 621 | $48.58 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 279 | $48.58 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 52 | $48.58 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 140 | $48.58 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 300 | $48.58 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Unknown* | 600 | $48.58 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 25 | $48.58 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Unknown* | 300 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 300 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 57 | $48.54 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Unknown* | 496 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 23 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 404 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 75 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 1,300 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 50 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 600 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 600 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 600 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 300 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 700 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 430 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 841 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 405 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 700 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 300 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 900 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 1,395 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Unknown* | 850 | $48.54 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 800 | $48.54 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 70 | $48.54 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 900 | $48.54 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 900 | $48.54 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 900 | $48.54 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 109 | $48.54 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 1,071 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 279 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 75 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 25 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 21 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 279 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 150 | $48.56 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Unknown* | 4 | $48.565 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 24 | $48.57 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 600 | $48.58 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 600 | $48.58 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 800 | $48.58 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Unknown* | 40 | $48.585 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 455 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 200 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 545 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 218 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 545 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 200 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Unknown* | 300 | $48.57 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 60 | $48.56 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 40 | $48.56 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 1,343 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 600 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 500 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 65 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 35 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 400 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 400 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 400 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 600 | $48.55 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 238 | $48.54 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 200 | $48.54 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 156 | $48.55 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Unknown* | 300 | $48.555 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Buy* | 300 | $48.56 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 439 | $48.56 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1,161 | $48.56 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 584 | $48.55 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1,000 | $48.55 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Unknown* | 75 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 200 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 230 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 20 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 300 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 5 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 302 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 98 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 90 | $48.56 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 78 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 22 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 8 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 31 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 59 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 241 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 1,150 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 50 | $48.57 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 600 | $48.575 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 52 | $48.575 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 521 | $48.575 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 50 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 300 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 600 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 300 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 8 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 800 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 3,200 | $48.58 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 50 | $48.585 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 600 | $48.585 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 200 | $48.595 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 19 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Unknown* | 58 | $48.585 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 150 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 500 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 338 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Unknown* | 7 | $48.60 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 25 | $48.61 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 900 | $48.60 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 40 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 780 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 600 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 75 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 800 | $48.59 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 16 | $48.59 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 2,000 | $48.60 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 98 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 900 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Unknown* | 77 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Unknown* | 523 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 1,200 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 265 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 35 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 388 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 713 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 487 | $48.64 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 900 | $48.65 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 23 | $48.655 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 900 | $48.64 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 900 | $48.64 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 198 | $48.635 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 700 | $48.64 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 199 | $48.62 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 400 | $48.605 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 23 | $48.605 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 23 | $48.605 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 477 | $48.605 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 22 | $48.605 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 110 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 90 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 69 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 52 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 52 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1,800 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 700 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 50 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 550 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 600 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1,600 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 600 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 156 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1,300 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 200 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 600 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 50 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1,300 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 600 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 194 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 50 | $48.615 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 1 | $48.615 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 300 | $48.615 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 400 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 300 | $48.62 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 500 | $48.62 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 500 | $48.63 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 500 | $48.63 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 813 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 754 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 33 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 180 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 602 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 67 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 191 | $48.64 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 9 | $48.64 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Unknown* | 51 | $48.65 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Unknown* | 2 | $48.65 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 75 | $48.65 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 20 | $48.65 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 300 | $48.67 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 200 | $48.67 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Sell* | 25 | $48.671 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 200 | $48.70 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 600 | $48.71 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1,600 | $48.71 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 75 | $48.72 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 900 | $48.71 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 400 | $48.70 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 500 | $48.70 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 156 | $48.71 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 9 | $48.71 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 600 | $48.71 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 900 | $48.70 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Sell* | 900 | $48.70 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Buy* | 268 | $48.70 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Sell* | 168 | $48.71 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 300 | $48.71 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 700 | $48.71 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 11 | $48.71 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 42 | $48.71 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 636 | $48.71 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 264 | $48.71 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 571 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 900 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 1,500 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Sell* | 1,600 | $48.70 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Sell* | 300 | $48.70 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 457 | $48.70 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 25 | $48.68 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 14 | $48.66 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Sell* | 600 | $48.66 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 60 | $48.64 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Unknown* | 1 | $48.64 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 200 | $48.65 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 50 | $48.655 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 600 | $48.64 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 109 | $48.64 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 150 | $48.64 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Buy* | 14 | $48.645 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Unknown* | 400 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 546 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 49 | $48.66 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Unknown* | 3 | $48.66 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 31 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 169 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 75 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 200 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 900 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 300 | $48.67 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 75 | $48.66 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Unknown* | 600 | $48.66 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 38 | $48.67 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Unknown* | 20 | $48.675 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Unknown* | 3 | $48.68 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Unknown* | 500 | $48.68 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 25 | $48.68 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 300 | $48.69 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 500 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 300 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 600 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 5,117 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 600 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 700 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 383 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 383 | $48.69 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 500 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 894 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 6 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 500 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 600 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 206 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 400 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 200 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 1,300 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 394 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 406 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 200 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 448 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 850 | $48.715 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Unknown* | 46 | $48.715 | Automatic Execution |
12:46:54 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 400 | $48.715 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Unknown* | 1 | $48.71 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 400 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 179 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 230 | $48.71 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 1,150 | $48.73 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 700 | $48.73 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 5,600 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 800 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 800 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 500 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 510 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 800 | $48.75 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Unknown* | 100 | $48.74 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 52 | $48.715 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 300 | $48.71 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 500 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 300 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 97 | $48.69 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Unknown* | 59 | $48.70 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 208 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 293 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 197 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 293 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 500 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Unknown* | 50 | $48.70 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Unknown* | 20 | $48.705 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 1,176 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 300 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 600 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 600 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 1,200 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 300 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 600 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 64 | $48.71 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 200 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 1,000 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 300 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Unknown* | 5 | $48.695 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Unknown* | 14 | $48.705 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Unknown* | 3 | $48.705 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 11 | $48.94 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 51 | $48.94 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Buy* | 11 | $48.94 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Unknown* | 200 | $48.925 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Sell* | 11 | $48.92 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 175 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 175 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Unknown* | 600 | $48.935 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 1,021 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 600 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 600 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 300 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 1,300 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 157 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 700 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 1,600 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 1,904 | $48.945 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Unknown* | 2 | $48.94 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 1,194 | $48.92 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 211 | $48.92 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Buy* | 175 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Buy* | 1,600 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Unknown* | 25 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Unknown* | 75 | $48.91 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 300 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 1,000 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 500 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 500 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 900 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 900 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 1,200 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 800 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 1,600 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 600 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 500 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 1,300 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 600 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 1,300 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 852 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 77 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 33 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 167 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 33 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 167 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 399 | $48.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 1 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 99 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 200 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 300 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 211 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 1,189 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 599 | $48.925 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 1 | $48.925 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 900 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 850 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 700 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 400 | $48.93 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Unknown* | 20 | $48.915 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Unknown* | 200 | $48.92 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 300 | $48.92 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 137 | $48.92 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 163 | $48.92 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 57 | $48.95 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Unknown* | 204 | $48.955 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Unknown* | 7 | $48.945 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 1 | $48.945 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 26 | $48.94 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Buy* | 75 | $48.94 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 300 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 1,200 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 300 | $48.90 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 991 | $48.90 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Unknown* | 900 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 800 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 364 | $48.90 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Unknown* | 109 | $48.93 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 300 | $48.93 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 39 | $48.96 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Unknown* | 10 | $48.955 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Buy* | 8 | $48.97 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Buy* | 100 | $48.965 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:23:47 - 15-Dec-25 |
| Unknown* | 25 | $48.96 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Buy* | 109 | $48.97 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 21 | $48.97 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 79 | $48.97 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 35 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 300 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 300 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 70 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 40 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 170 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 156 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 900 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 75 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 600 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 1,760 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 900 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 800 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 400 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 700 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 1,300 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 300 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 600 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 600 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 75 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 1,600 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 40 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 300 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 1,904 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 40 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 221 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 1,904 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 30 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 70 | $48.955 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 175 | $48.96 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Sell* | 272 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 242 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 158 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 158 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 500 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 500 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 75 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 500 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 75 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 300 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 1,300 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 1,600 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Buy* | 46 | $48.96 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Unknown* | 1,904 | $48.945 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Unknown* | 1,904 | $48.945 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Unknown* | 15 | $48.94 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Unknown* | 50 | $48.94 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 50 | $48.94 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 40 | $48.95 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Unknown* | 177 | $48.955 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 300 | $48.96 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 300 | $48.96 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 107 | $48.97 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Unknown* | 14 | $48.965 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Unknown* | 156 | $48.965 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 107 | $48.97 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 11 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 15 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 169 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 600 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 3,200 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 300 | $48.97 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 1,300 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 600 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 300 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 800 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 1,236 | $48.96 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 364 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 150 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 365 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 800 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 192 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 4,000 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 900 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 700 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 1,150 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 900 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 400 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 600 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 500 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 900 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 114 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 586 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 21 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 179 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 85 | $48.93 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 15 | $48.94 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Unknown* | 70 | $48.935 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 900 | $48.93 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 1,600 | $48.93 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 900 | $48.93 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 85 | $48.94 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 86 | $48.94 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 88 | $48.94 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Unknown* | 900 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 900 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 600 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 74 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 42 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Unknown* | 200 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 600 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 600 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 300 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 400 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 900 | $48.92 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Unknown* | 5 | $48.925 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 1,400 | $48.93 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 400 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 600 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 500 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 1,600 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 300 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 600 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 400 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 500 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 114 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Unknown* | 50 | $48.92 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 50 | $48.92 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 400 | $48.94 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Unknown* | 200 | $48.915 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Sell* | 367 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 600 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 433 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 500 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 700 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 700 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 60 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 67 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 500 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 500 | $48.92 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Unknown* | 500 | $48.92 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 300 | $48.92 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Unknown* | 700 | $48.915 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 300 | $48.94 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Unknown* | 118 | $48.93 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 400 | $48.94 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Unknown* | 21 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 200 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 79 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 500 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 300 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 300 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 300 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 84 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 200 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Unknown* | 75 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 50 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 600 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 1,600 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 40 | $48.95 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 16 | $48.95 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Buy* | 50 | $48.95 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 20 | $48.94 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Unknown* | 700 | $48.935 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 34 | $48.95 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 603 | $48.94 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 43 | $48.945 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 11 | $48.94 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 600 | $48.93 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 29 | $48.94 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 30 | $48.94 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 30 | $48.95 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 200 | $48.95 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Buy* | 65 | $48.95 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 500 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 600 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 800 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 600 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 122 | $48.93 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 556 | $48.925 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 44 | $48.925 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 333 | $48.92 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 167 | $48.92 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 800 | $48.92 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 1,205 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 21 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 1,579 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 972 | $48.905 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 829 | $48.905 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 103 | $48.905 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 95 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 11 | $48.93 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 2,175 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Unknown* | 50 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Sell* | 329 | $48.91 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 205 | $48.92 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 50 | $48.915 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 20 | $48.915 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 30 | $48.90 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 80 | $48.89 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 20 | $48.895 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 120 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 80 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 500 | $48.87 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Unknown* | 364 | $48.875 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2,000 | $48.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Unknown* | 156 | $48.835 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 195 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 90 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Unknown* | 40 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Unknown* | 50 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 8 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 24 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 75 | $48.85 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 25 | $48.855 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 430 | $48.86 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 300 | $48.85 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 400 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 400 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 10 | $48.835 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Unknown* | 6 | $48.835 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 300 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 118 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 582 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 700 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 1,100 | $48.85 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 200 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 14 | $48.86 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 69 | $48.86 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Sell* | 831 | $48.86 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 69 | $48.86 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 1,100 | $48.86 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 500 | $48.86 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 800 | $48.86 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Buy* | 104 | $48.865 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 35 | $48.865 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 288 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 43 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 57 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 1,148 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 112 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 152 | $48.85 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 125 | $48.85 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 75 | $48.85 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 158 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 92 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 8 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 21 | $48.84 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 46 | $48.865 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Buy* | 587 | $48.87 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Unknown* | 138 | $48.84 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Buy* | 550 | $48.84 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $48.841 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Unknown* | 50 | $48.84 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 12 | $48.84 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 174 | $48.84 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 126 | $48.84 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Unknown* | 3,248 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 138 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 1,614 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 3,386 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 301 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 1,013 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 300 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 300 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 1 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 2,725 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 49 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 483 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 511 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 65 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 168 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 399 | $48.85 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 400 | $48.855 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 40 | $48.86 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 200 | $48.86 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 477 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 223 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 77 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 400 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 89 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 23 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 1,300 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 34 | $48.85 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 382 | $48.85 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Unknown* | 400 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 200 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 32 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 196 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 468 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 300 | $48.85 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 50 | $48.83 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Unknown* | 435 | $48.84 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 450 | $48.84 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 15 | $48.84 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Buy* | 90 | $48.84 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 3,000 | $48.83 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 30 | $48.86 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 20 | $48.855 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 75 | $48.86 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 4 | $48.86 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 21 | $48.87 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $48.865 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 75 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 600 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 750 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 600 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 376 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 900 | $48.85 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 1,103 | $48.83 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 203 | $48.84 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 276 | $48.84 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 18 | $48.84 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 441 | $48.84 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 9 | $48.84 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Unknown* | 310 | $48.825 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 200 | $48.82 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 135 | $48.815 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 50 | $48.815 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 99 | $48.82 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Unknown* | 308 | $48.82 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 900 | $48.82 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 200 | $48.81 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 259 | $48.81 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 275 | $48.80 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 200 | $48.82 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 575 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 400 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 400 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Unknown* | 94 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 500 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 306 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 558 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 900 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 558 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 4 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 900 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 400 | $48.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 72 | $48.83 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Unknown* | 50 | $48.83 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Unknown* | 50 | $48.83 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 499 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Unknown* | 10 | $48.83 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Buy* | 400 | $48.83 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 500 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 600 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 1,400 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 15 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 30 | $48.85 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 500 | $48.86 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 1,000 | $48.86 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 500 | $48.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 65 | $48.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 68 | $48.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 124 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 76 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 26 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 77 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 26 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 58 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 19 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 31 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Unknown* | 22 | $48.875 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Unknown* | 78 | $48.875 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Unknown* | 156 | $48.875 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Unknown* | 400 | $48.88 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Sell* | 133 | $48.88 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 432 | $48.98 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Sell* | 700 | $48.98 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Sell* | 168 | $48.98 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 40 | $48.97 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 88 | $48.97 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Unknown* | 300 | $48.97 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 900 | $48.98 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 109 | $48.98 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 791 | $48.98 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 141 | $48.985 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 300 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 88 | $48.995 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 600 | $49.00 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 18 | $49.01 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $49.005 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 1 | $49.00 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 1 | $48.995 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 700 | $48.99 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 82 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 118 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 67 | $48.98 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 400 | $48.95 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 500 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 500 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 600 | $48.93 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 3 | $48.92 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 150 | $48.91 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 800 | $48.91 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 500 | $48.91 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 120 | $48.90 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 150 | $48.89 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 40 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 225 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 165 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 102 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 173 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 600 | $48.90 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 700 | $48.90 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 150 | $48.89 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 700 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Unknown* | 200 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 500 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 342 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Unknown* | 85 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Unknown* | 57 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Unknown* | 400 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 450 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 58 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 342 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 158 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 500 | $48.89 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 900 | $48.89 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 1,050 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 150 | $48.89 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 600 | $48.89 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 200 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 369 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 69 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 62 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 200 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 275 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 225 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Unknown* | 68 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 25 | $48.885 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 500 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 600 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 500 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 200 | $48.91 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 100 | $48.905 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 600 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 400 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 75 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 600 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 50 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 600 | $48.89 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 49 | $48.90 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 500 | $48.90 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 500 | $48.90 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 250 | $48.93 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 30 | $48.94 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 210 | $48.93 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Unknown* | 300 | $48.935 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 400 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 700 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 500 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 1,300 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 500 | $48.94 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 20 | $48.94 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 100 | $48.945 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Sell* | 90 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 253 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 7 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Unknown* | 200 | $48.95 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 350 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 147 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 53 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 53 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 488 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 175 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 45 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 145 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 55 | $48.94 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 16 | $48.93 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 900 | $48.96 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 400 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 700 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 900 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 200 | $48.96 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Unknown* | 500 | $48.955 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 41 | $48.94 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 50 | $48.94 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 50 | $48.94 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 20 | $48.94 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 655 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 50 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 195 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 900 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 280 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 1,020 | $48.93 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 58 | $48.93 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 500 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 600 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 400 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 600 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 700 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 500 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 600 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 400 | $48.90 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 600 | $48.90 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Unknown* | 300 | $48.92 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 900 | $48.92 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 500 | $48.93 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Unknown* | 50 | $48.93 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 500 | $48.92 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 900 | $48.92 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 900 | $48.92 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 535 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 315 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 500 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 300 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Unknown* | 146 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 852 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 146 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 353 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 200 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 649 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 200 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 93 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 649 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1,851 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 422 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1,851 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 222 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 27 | $48.90 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 200 | $48.89 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 467 | $48.88 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 156 | $48.875 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 57 | $48.875 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 100 | $48.861 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 192 | $48.86 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 408 | $48.86 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 467 | $48.87 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 128 | $48.87 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 500 | $48.875 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 500 | $48.875 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 72 | $48.87 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 53 | $48.87 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 847 | $48.87 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 158 | $48.87 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 158 | $48.88 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 558 | $48.88 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 1,300 | $48.87 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 500 | $48.87 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1,157 | $48.87 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 143 | $48.87 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 700 | $48.86 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 925 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 118 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 182 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1,118 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 32 | $48.85 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 500 | $48.84 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 30 | $48.84 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Unknown* | 50 | $48.835 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Unknown* | 85 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 165 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Buy* | 150 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 6 | $48.85 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 200 | $48.88 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 200 | $48.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 16 | $48.86 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 17 | $48.88 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Unknown* | 79 | $48.88 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Unknown* | 121 | $48.88 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 67 | $48.88 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 75 | $48.94 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Unknown* | 67 | $48.92 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Unknown* | 200 | $48.92 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 52 | $48.935 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 200 | $48.94 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 185 | $48.94 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 50 | $48.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Unknown* | 200 | $48.93 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Unknown* | 600 | $48.93 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 7 | $48.92 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Sell* | 500 | $48.92 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 150 | $48.92 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 6 | $48.915 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 147 | $48.91 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 200 | $48.91 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 29 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 71 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 109 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 44 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 49 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Buy* | 1,200 | $48.88 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 16 | $48.89 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 42 | $48.89 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 58 | $48.89 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 300 | $48.89 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 204 | $48.88 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 233 | $48.88 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Sell* | 58 | $48.885 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 58 | $48.885 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 207 | $48.85 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 68 | $48.86 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 20 | $48.86 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 90 | $48.855 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 25 | $48.86 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 99 | $48.86 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Unknown* | 75 | $48.86 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Sell* | 100 | $48.861 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 451 | $48.865 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Unknown* | 200 | $48.86 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 547 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 90 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 90 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 353 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 152 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 200 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 379 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 62 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 13 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 600 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 1,000 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 200 | $48.865 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 600 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 400 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 82 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 300 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Unknown* | 15 | $48.875 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 247 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 600 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 900 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 500 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 15 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 913 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 600 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 1,000 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 60 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Unknown* | 40 | $48.875 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 200 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 141 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 26 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 24 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 170 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 105 | $48.89 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 18 | $48.89 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 41 | $48.90 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Unknown* | 50 | $48.91 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 493 | $48.91 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Unknown* | 263 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 200 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 65 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 75 | $48.90 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 16 | $48.905 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 30 | $48.89 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Unknown* | 21 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 100 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 179 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 900 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 40 | $48.875 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 119 | $48.88 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 75 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 160 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 440 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 427 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 173 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 213 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 37 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 145 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 700 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 55 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 97 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 606 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 52 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 58 | $48.875 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Unknown* | 2 | $48.875 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 33 | $48.88 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 156 | $48.90 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 16 | $48.89 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 84 | $48.89 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 33 | $48.88 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 280 | $48.89 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Buy* | 500 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Unknown* | 20 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 69 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 31 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 169 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 118 | $48.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 200 | $48.915 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 1 | $48.94 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 300 | $48.95 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 244 | $48.96 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 56 | $48.96 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 9 | $48.95 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Unknown* | 200 | $48.955 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 47 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 300 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 400 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 30 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 62 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 606 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 614 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 80 | $48.96 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 1,300 | $48.95 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 1 | $48.95 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 300 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 97 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 98 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 179 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 358 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 558 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 364 | $48.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 900 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 21 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 1,625 | $48.985 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:46:15 - 15-Dec-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 500 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 229 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Unknown* | 30 | $48.98 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 69 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 81 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 300 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 300 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 400 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 71 | $48.98 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 900 | $48.98 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 824 | $48.98 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 76 | $48.98 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 824 | $48.98 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 76 | $48.98 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 200 | $49.01 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 300 | $49.01 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 300 | $49.02 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 400 | $49.02 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 850 | $49.03 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 50 | $49.03 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 900 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 320 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 55 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 75 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 200 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 400 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 50 | $49.04 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 20 | $49.05 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 88 | $49.04 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 900 | $49.03 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 350 | $49.03 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 10 | $49.025 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 20 | $49.03 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 900 | $49.01 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 900 | $49.01 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 850 | $49.005 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Buy* | 400 | $49.005 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 900 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 500 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 20 | $49.005 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Unknown* | 350 | $49.00 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 50 | $49.00 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 559 | $49.00 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 31 | $49.00 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 310 | $49.00 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 421 | $49.00 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 479 | $49.00 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 1,051 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 75 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 900 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 850 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 50 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 229 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 549 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 600 | $49.29 | Automatic Execution |
10:52:25 - 15-Dec-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1,032 | $49.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 268 | $49.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 900 | $49.32 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 1 | $49.325 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 56 | $49.33 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 3 | $49.34 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 80 | $49.34 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 79 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 368 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 332 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 500 | $49.32 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 68 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 32 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Unknown* | 597 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 68 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Unknown* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 500 | $49.32 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 400 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 74 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 300 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 58 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 68 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 32 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Unknown* | 279 | $49.335 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 168 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 32 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 50 | $49.33 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 300 | $49.34 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 468 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 347 | $49.31 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Unknown* | 347 | $49.305 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 103 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 91 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 400 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 600 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 600 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 191 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 50 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 800 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 34 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 3 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 600 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 62 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 148 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 1,904 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 144 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 256 | $49.31 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 186 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 62 | $49.32 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 500 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 600 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 63 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 600 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 600 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 92 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 400 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 138 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 500 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 1,000 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 362 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 78 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 80 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 300 | $49.31 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 50 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 600 | $49.33 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 600 | $49.30 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 242 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 2,088 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 358 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 900 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 400 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 600 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 75 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 412 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 600 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 400 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 600 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 75 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 900 | $49.32 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 28 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 600 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 100 | $49.315 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 50 | $49.31 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 152 | $49.315 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 400 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 7 | $49.325 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 25 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 25 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 400 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 156 | $49.305 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $49.29 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 365 | $49.295 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 600 | $49.33 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 600 | $49.30 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 142 | $49.30 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 258 | $49.30 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 3 | $49.35 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 300 | $49.30 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 72 | $49.29 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 900 | $49.36 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 178 | $49.29 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 182 | $49.37 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 80 | $49.39 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 30 | $49.39 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 500 | $49.39 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Unknown* | 174 | $49.35 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 20 | $49.385 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 171 | $49.365 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 75 | $49.37 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 21 | $49.35 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 600 | $49.35 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 279 | $49.35 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 307 | $49.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 164 | $49.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 393 | $49.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 300 | $49.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 1,300 | $49.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 50 | $49.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Unknown* | 17 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 50 | $49.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Unknown* | 183 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Unknown* | 519 | $49.35 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 900 | $49.35 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 51 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 50 | $49.35 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 280 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 193 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 400 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 900 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 200 | $49.35 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 1,100 | $49.35 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 500 | $49.33 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 60 | $49.35 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 40 | $49.355 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 889 | $49.33 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 437 | $49.35 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 3 | $49.35 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 111 | $49.33 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 300 | $49.33 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 75 | $49.355 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 242 | $49.34 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 558 | $49.34 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 50 | $49.355 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 50 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 342 | $49.34 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 510 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 558 | $49.34 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 165 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 100 | $49.33 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 152 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 9 | $49.32 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 496 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 900 | $49.33 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 900 | $49.33 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 66 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 1 | $49.335 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 267 | $49.35 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 877 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 33 | $49.35 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 1,242 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 400 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 350 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 1,692 | $49.36 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 3 | $49.385 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 91 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 9 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 347 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 885 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 400 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 153 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 15 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 447 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 153 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 80 | $49.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 9 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 352 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 500 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 400 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 98 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 59 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 700 | $49.36 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 241 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 99 | $49.355 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 400 | $49.40 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 800 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 518 | $49.405 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 55 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 500 | $49.40 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 270 | $49.36 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 900 | $49.40 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Unknown* | 200 | $49.39 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 70 | $49.39 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 500 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 480 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 763 | $49.39 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 137 | $49.39 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Unknown* | 20 | $49.375 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Unknown* | 100 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 10 | $49.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 800 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 100 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 490 | $49.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 900 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 4 | $49.415 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 27 | $49.41 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 200 | $49.41 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 159 | $49.37 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 50 | $49.41 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 23 | $49.41 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Unknown* | 224 | $49.35 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Unknown* | 300 | $49.415 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 6 | $49.35 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 50 | $49.41 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 600 | $49.35 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 600 | $49.35 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Unknown* | 200 | $49.41 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 200 | $49.41 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 23 | $49.41 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Buy* | 339 | $49.36 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Unknown* | 3 | $49.35 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 210 | $49.41 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 104 | $49.35 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 2,839 | $49.41 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 701 | $49.41 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 900 | $49.39 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 75 | $49.37 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 99 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 325 | $49.37 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 47 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 425 | $49.36 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 75 | $49.36 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 53 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 34 | $49.37 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 99 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 20 | $49.38 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 500 | $49.38 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 600 | $49.38 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 65 | $49.37 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Unknown* | 114 | $49.375 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Unknown* | 900 | $49.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 123 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 900 | $49.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 279 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 300 | $49.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Unknown* | 198 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Unknown* | 501 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 400 | $49.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Unknown* | 99 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 26 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 600 | $49.37 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Unknown* | 36 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 260 | $49.37 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 138 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 210 | $49.37 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 200 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 200 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 40 | $49.38 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 400 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 45 | $49.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 113 | $49.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 662 | $49.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 113 | $49.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 308 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 584 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 8 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 300 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 240 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 178 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 1,114 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 50 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 50 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 50 | $49.34 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 125 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 400 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 460 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 437 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 400 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 463 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 500 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 1,912 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 99 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 700 | $49.35 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 400 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 300 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 2,800 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 500 | $49.39 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 500 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 2,068 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 400 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 239 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 900 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 293 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 600 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 7 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 16 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 93 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 187 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 107 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1,193 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 297 | $49.42 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 600 | $49.41 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Unknown* | 18 | $49.40 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Unknown* | 185 | $49.40 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 200 | $49.40 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Buy* | 600 | $49.40 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 300 | $49.38 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 300 | $49.38 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 300 | $49.375 | Automatic Execution |
11:20:25 - 15-Dec-25 |
| Buy* | 900 | $49.38 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 21 | $49.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Unknown* | 100 | $49.38 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 79 | $49.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Unknown* | 100 | $49.38 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 1 | $49.38 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 4 | $49.40 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2,884 | $49.37 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 21 | $49.44 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 116 | $49.37 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 3,000 | $49.37 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 179 | $49.44 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 400 | $49.37 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 4 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 466 | $49.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 300 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 400 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 136 | $49.42 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 48 | $49.42 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 50 | $49.385 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 500 | $49.43 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 600 | $49.385 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 283 | $49.41 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 66 | $49.38 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 17 | $49.41 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 900 | $49.41 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Unknown* | 1,904 | $49.375 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Sell* | 600 | $49.385 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 900 | $49.41 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 1,287 | $49.41 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 11 | $49.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 7 | $49.41 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 364 | $49.39 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 500 | $49.39 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 36 | $49.39 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 700 | $49.385 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Unknown* | 100 | $49.38 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 500 | $49.38 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 900 | $49.37 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Sell* | 40 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 600 | $49.37 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Sell* | 660 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 300 | $49.37 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Sell* | 500 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 900 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 300 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 75 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 90 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 338 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 110 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 500 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 75 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 1,300 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Unknown* | 400 | $49.375 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 400 | $49.395 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 900 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 287 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 700 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 500 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 68 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 245 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 400 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 696 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 204 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 600 | $49.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 142 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 62 | $49.36 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 758 | $49.39 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 38 | $49.36 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 600 | $49.40 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 300 | $49.35 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 600 | $49.35 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 185 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 115 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 52 | $49.335 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 128 | $49.34 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 485 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 100 | $49.345 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Unknown* | 300 | $49.38 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Unknown* | 100 | $49.33 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Unknown* | 4 | $49.33 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 94 | $49.35 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 284 | $49.39 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 616 | $49.39 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 706 | $49.35 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 900 | $49.39 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 88 | $49.39 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 1,904 | $49.335 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 900 | $49.39 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 300 | $49.335 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 900 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 900 | $49.40 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 900 | $49.40 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 900 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 1 | $49.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 900 | $49.41 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 600 | $49.41 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 38 | $49.41 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 600 | $49.32 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 500 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 1,062 | $49.32 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 500 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 500 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 400 | $49.33 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 600 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 600 | $49.33 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 500 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 400 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 600 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 600 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 700 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 75 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 200 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 350 | $49.42 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 90 | $49.43 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 391 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 30 | $49.32 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 40 | $49.43 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 200 | $49.315 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Unknown* | 20 | $49.435 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 1 | $49.32 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Unknown* | 20 | $49.435 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 300 | $49.32 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 200 | $49.32 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 92 | $49.44 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 8 | $49.44 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 138 | $49.34 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Unknown* | 100 | $49.45 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 400 | $49.34 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 143 | $49.46 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 500 | $49.34 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 10 | $49.46 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 500 | $49.505 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 900 | $49.50 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 600 | $49.50 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 500 | $49.36 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 730 | $49.36 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 400 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 900 | $49.36 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 670 | $49.36 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 75 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 1,000 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 40 | $49.49 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Unknown* | 100 | $49.485 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 500 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Unknown* | 100 | $49.485 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 3,355 | $49.36 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 900 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 900 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 38 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 200 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 789 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 200 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 173 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 500 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 900 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 75 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 1,000 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 600 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 79 | $49.53 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 21 | $49.53 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Unknown* | 600 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 97 | $49.53 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 900 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 3 | $49.53 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 300 | $49.53 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 3 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 97 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 900 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 1,300 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 900 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 700 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 200 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 79 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 75 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 200 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 400 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 30 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 75 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 1,300 | $49.36 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 600 | $49.52 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 6 | $49.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 62 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 900 | $49.50 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 38 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 400 | $49.50 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 300 | $49.365 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 574 | $49.49 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 600 | $49.365 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 84 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 26 | $49.49 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 274 | $49.49 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 111 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 300 | $49.49 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 16 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 300 | $49.49 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1,500 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 75 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 200 | $49.48 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 200 | $49.48 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 200 | $49.48 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 700 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 200 | $49.48 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 2,200 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 279 | $49.47 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 109 | $49.47 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 25 | $49.475 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Buy* | 1,300 | $49.36 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 25 | $49.495 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 700 | $49.355 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 200 | $49.50 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 400 | $49.505 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 43 | $49.33 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Unknown* | 200 | $49.50 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 300 | $49.50 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 200 | $49.495 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 120 | $49.34 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 173 | $49.345 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 1 | $49.335 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 10 | $49.335 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 900 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 6 | $49.35 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 600 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 700 | $49.35 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 600 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 650 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 600 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 500 | $49.495 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 300 | $49.35 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 400 | $49.47 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 400 | $49.47 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 50 | $49.48 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 200 | $49.48 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 200 | $49.48 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 400 | $49.47 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 38 | $49.48 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 500 | $49.48 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 600 | $49.36 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 89 | $49.37 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 900 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 333 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 600 | $49.37 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 592 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 108 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 92 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 6 | $49.36 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Buy* | 108 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1,100 | $49.39 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 400 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 600 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 500 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $49.391 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 400 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 400 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 50 | $49.395 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 50 | $49.395 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 50 | $49.395 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 2,500 | $49.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 200 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 1,000 | $49.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 300 | $49.385 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 276 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 35 | $49.38 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 33 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 100 | $49.375 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 94 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 100 | $49.375 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 68 | $49.49 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 70 | $49.375 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 342 | $49.37 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 108 | $49.52 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 792 | $49.52 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 458 | $49.37 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 400 | $49.53 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 20 | $49.53 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 8 | $49.365 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $49.525 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 800 | $49.36 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 100 | $49.345 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 900 | $49.54 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 700 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 900 | $49.54 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 800 | $49.54 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 75 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 600 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 900 | $49.55 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 600 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 900 | $49.55 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 75 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 300 | $49.55 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 600 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 457 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 23 | $49.53 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 143 | $49.35 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 13 | $49.53 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 4 | $49.355 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 831 | $49.53 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 51 | $49.35 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 33 | $49.53 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 300 | $49.54 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 68 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 200 | $49.55 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 500 | $49.53 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 273 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 727 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1,500 | $49.52 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 627 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 300 | $49.52 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 300 | $49.52 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 500 | $49.52 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 500 | $49.51 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 555 | $49.505 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 51 | $49.54 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 400 | $49.55 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 1,000 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 400 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 152 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 248 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 1,300 | $49.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 50 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 900 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 1,125 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 9 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 197 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 700 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 403 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Unknown* | 156 | $49.315 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Sell* | 84 | $49.33 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 400 | $49.52 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Sell* | 87 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 70 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 37 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 118 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 400 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 118 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 600 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 100 | $49.335 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 500 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 50 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 21 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 185 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 379 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 300 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 215 | $49.33 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 500 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 400 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 79 | $49.34 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 50 | $49.35 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 600 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 900 | $49.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 600 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 900 | $49.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 172 | $49.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 95 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 900 | $49.34 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 500 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 477 | $49.325 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 523 | $49.325 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 1,000 | $49.325 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 867 | $49.53 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 881 | $49.32 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 433 | $49.53 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 119 | $49.32 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 600 | $49.535 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 200 | $49.31 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 156 | $49.52 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Unknown* | 400 | $49.54 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 900 | $49.31 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 600 | $49.315 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 500 | $49.295 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 100 | $49.295 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Unknown* | 30 | $49.53 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 70 | $49.53 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 300 | $49.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Unknown* | 25 | $49.52 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 400 | $49.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 175 | $49.52 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 200 | $49.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 500 | $49.52 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 700 | $49.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 25 | $49.52 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 200 | $49.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 10 | $49.51 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 26 | $49.50 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 597 | $49.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 156 | $49.505 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $49.501 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 536 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 64 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 36 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 223 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 2,345 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 36 | $49.50 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $49.485 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 500 | $49.48 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 133 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 167 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 600 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 508 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 192 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 200 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 52 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 6,615 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 84 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 500 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 200 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 441 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 17 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 443 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 10 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 50 | $49.31 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 221 | $49.32 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 6 | $49.32 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 44 | $49.32 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 649 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 221 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 23 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 150 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 450 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 50 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 144 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 90 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 110 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 50 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 600 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 300 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 150 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 300 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 75 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 152 | $49.32 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 78 | $49.33 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 22 | $49.33 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Unknown* | 500 | $49.32 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 300 | $49.32 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Unknown* | 400 | $49.32 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Unknown* | 900 | $49.32 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 200 | $49.32 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 150 | $49.32 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Unknown* | 88 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 200 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 262 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 200 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 1,450 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 200 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 600 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 52 | $49.35 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 348 | $49.35 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 500 | $49.35 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 900 | $49.34 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 900 | $49.34 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 300 | $49.35 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 400 | $49.36 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 500 | $49.375 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 400 | $49.375 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 158 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 42 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 58 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 164 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 36 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 71 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 5 | $49.375 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 34 | $49.375 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 100 | $49.37 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 100 | $49.37 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 86 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 14 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 400 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 400 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Unknown* | 114 | $49.335 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 243 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 357 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 143 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 157 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 162 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 428 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 399 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 265 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1,149 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 230 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 485 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 2,200 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 2,982 | $49.36 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 4 | $49.38 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 1 | $49.385 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 150 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 150 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 150 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 209 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 91 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 75 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1 | $49.385 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 1 | $49.385 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 75 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 150 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 297 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 35 | $49.38 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Unknown* | 40 | $49.375 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 125 | $49.37 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 475 | $49.37 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 800 | $49.37 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Unknown* | 6 | $49.375 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 10 | $49.365 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 280 | $49.37 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 600 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 16 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 84 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 600 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 59 | $49.355 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 70 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 80 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 30 | $49.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 39 | $49.385 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 1,518 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 202 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 506 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 2,123 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 870 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 1,218 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 1,149 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 214 | $49.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 156 | $49.41 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 200 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 223 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 223 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 974 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 974 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 974 | $49.395 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
10:20:27 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:20:27 - 15-Dec-25 |
| Buy* | 150 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 300 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 900 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 200 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 400 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 150 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 150 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 150 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 900 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 75 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 50 | $49.36 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 174 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 226 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 174 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 226 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 374 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 600 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 600 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 600 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 600 | $49.355 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 691 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 24 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 900 | $49.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 309 | $49.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 300 | $49.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 300 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 150 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 300 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 300 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 75 | $49.365 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 75 | $49.365 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 300 | $49.35 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 300 | $49.35 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 292 | $49.345 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 50 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 364 | $49.345 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 303 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 300 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 150 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 400 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 392 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 508 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $49.345 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 300 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 900 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 400 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $49.345 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 91 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 98 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 300 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 102 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 300 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 300 | $49.375 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $49.375 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 600 | $49.385 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 21 | $49.385 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 174 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 26 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 74 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 426 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1,200 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 574 | $49.385 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 400 | $49.385 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 200 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 200 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 25 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 200 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 400 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 75 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 75 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 75 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 150 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 150 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 150 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 400 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 167 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 200 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 33 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 200 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 200 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 400 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 200 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 400 | $49.41 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 600 | $49.42 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 595 | $49.42 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 800 | $49.42 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 600 | $49.42 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Unknown* | 100 | $49.425 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 600 | $49.43 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 431 | $49.40 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Unknown* | 374 | $49.405 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Unknown* | 600 | $49.405 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Unknown* | 705 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 800 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 621 | $49.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 621 | $49.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 279 | $49.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 279 | $49.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 350 | $49.39 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 181 | $49.38 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 500 | $49.37 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 900 | $49.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 900 | $49.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 592 | $49.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 85 | $49.41 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 200 | $49.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 530 | $49.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 270 | $49.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 150 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 300 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 22 | $49.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 150 | $49.40 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $49.395 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 45 | $49.38 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 55 | $49.38 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 150 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 600 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 125 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 475 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 150 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 150 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 80 | $49.39 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 900 | $49.37 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 900 | $49.37 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 900 | $49.37 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 900 | $49.37 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 82 | $49.37 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 93 | $49.37 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 58 | $49.37 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 842 | $49.37 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 82 | $49.36 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 56 | $49.375 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 974 | $49.375 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 50 | $49.375 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 48 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 320 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 900 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 500 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 900 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 30 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 874 | $49.365 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $49.365 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 4 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 43 | $49.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 4 | $49.37 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 20 | $49.37 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 20 | $49.375 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 21 | $49.375 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 10 | $49.375 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Unknown* | 400 | $49.375 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 600 | $49.38 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 400 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 120 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 95 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 21 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 126 | $49.40 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 900 | $50.17 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 80 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Unknown* | 300 | $50.175 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 621 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 240 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 900 | $50.17 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 900 | $50.17 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 40 | $50.17 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 58 | $49.39 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 150 | $49.40 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 250 | $49.40 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 50 | $50.17 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 47 | $50.17 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 580 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 3 | $50.17 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 320 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 300 | $50.175 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 50 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 202 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 359 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 600 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 598 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 99 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 279 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 451 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 279 | $49.39 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 50 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 50 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 250 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 300 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 513 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 20 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 275 | $49.39 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 300 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 625 | $49.39 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 796 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 30 | $49.40 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 70 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 30 | $50.18 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Unknown* | 55 | $50.185 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 300 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 400 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 760 | $50.19 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 760 | $50.195 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 400 | $49.40 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 20 | $50.195 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 30 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 900 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 39 | $49.385 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 800 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 710 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 10 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 900 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 2 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 290 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 100 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 400 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 1 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 1 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 300 | $49.39 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Unknown* | 2 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 154 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 10 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 21 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 600 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 175 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 600 | $50.19 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 300 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 108 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 114 | $50.195 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 75 | $50.195 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 400 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 99 | $50.195 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 111 | $50.195 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 900 | $50.21 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 900 | $50.21 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 50 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 173 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 150 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 300 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 50 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 692 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 300 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 300 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 300 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 150 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 385 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 15 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 108 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 20 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 150 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 300 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 243 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 500 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 657 | $50.23 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 1,000 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 974 | $50.225 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 30 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 50 | $50.22 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 500 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 448 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 4 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 448 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 84 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 300 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 200 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 150 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 250 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 50 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 20 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 53 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 200 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 135 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 200 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 40 | $49.40 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 400 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 59 | $49.405 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 300 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 300 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 98 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 266 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 2 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 147 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 103 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 200 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 35 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 981 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 276 | $49.41 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 98 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 102 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 12 | $49.415 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 200 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $49.415 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 74 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 200 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 200 | $49.42 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 26 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 900 | $49.42 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 122 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 338 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 78 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 500 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 22 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 3 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 138 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 800 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 88 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 77 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 80 | $49.40 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 720 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 200 | $49.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 30 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 120 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 900 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 500 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 244 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 600 | $50.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Unknown* | 6 | $50.21 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 556 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Unknown* | 100 | $50.215 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 300 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Unknown* | 100 | $50.215 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 20 | $49.42 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 27 | $50.225 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 27 | $50.22 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 19 | $50.24 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 38 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 50 | $50.24 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 862 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 38 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 862 | $49.42 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 200 | $49.42 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Unknown* | 900 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Unknown* | 750 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 10 | $49.415 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Unknown* | 150 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 400 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 500 | $50.26 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 36 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 250 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 16 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 700 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 400 | $49.405 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 284 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 16 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 257 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 50 | $49.405 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 200 | $49.41 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 27 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 82 | $49.405 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 230 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 61 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 655 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 59 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 30 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 70 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 50 | $49.41 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 2 | $49.42 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 800 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 8 | $49.425 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 800 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 244 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 10 | $49.425 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 200 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 30 | $49.425 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 25 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 56 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 44 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 200 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 200 | $49.43 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 300 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 11 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 153 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 500 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 147 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 500 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 153 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 30 | $50.25 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 900 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 95 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 400 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 80 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 300 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 18 | $50.25 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 50 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 150 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 400 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 1,000 | $50.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 300 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 520 | $49.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 13 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 162 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 600 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 300 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 84 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 500 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 16 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 900 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 300 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 400 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 300 | $50.28 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 50 | $50.27 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 2,200 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 900 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 900 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 100 | $50.285 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 500 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 174 | $50.285 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 900 | $50.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 900 | $50.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 200 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 90 | $50.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 33 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 67 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 15 | $50.31 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 40 | $50.305 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 332 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 153 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 20 | $50.315 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 25 | $50.32 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 316 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 198 | $50.33 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 304 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 289 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 56 | $50.35 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 111 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 89 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 3 | $50.345 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 20 | $50.345 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 85 | $50.355 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 11 | $49.46 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 52 | $50.36 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 28 | $50.36 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Unknown* | 240 | $50.34 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Unknown* | 224 | $50.34 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 500 | $49.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 436 | $50.34 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 68 | $49.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 87 | $50.34 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 32 | $49.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 50 | $50.335 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 68 | $49.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 32 | $49.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 30 | $49.44 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 900 | $50.34 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 50 | $50.34 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 100 | $50.345 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Unknown* | 100 | $49.435 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $49.435 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 40 | $50.39 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 463 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 437 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 323 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Unknown* | 336 | $50.39 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 196 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Unknown* | 564 | $50.39 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 194 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Unknown* | 336 | $50.39 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Unknown* | 564 | $50.39 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 42 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 106 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 558 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 900 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 232 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 568 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 150 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 300 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 220 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 900 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 15 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 400 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 150 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 150 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 93 | $50.37 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 284 | $50.37 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 60 | $50.37 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 50 | $49.43 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 315 | $50.37 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 400 | $49.43 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 500 | $50.37 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 200 | $49.43 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 900 | $50.37 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 900 | $49.44 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 900 | $49.44 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 52 | $50.39 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 28 | $49.45 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 900 | $50.39 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 81 | $49.44 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 900 | $50.39 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 388 | $49.425 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 19 | $50.39 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 900 | $49.43 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 38 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 22 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 164 | $50.365 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 900 | $50.38 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 900 | $50.38 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 9 | $50.375 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 300 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $50.385 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 479 | $50.38 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 900 | $50.37 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 186 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 900 | $50.37 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 2 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 223 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 77 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 300 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 300 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 150 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 500 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 75 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 300 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 900 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 75 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 194 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 64 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 558 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 236 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 400 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 148 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 150 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Unknown* | 9 | $49.455 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 400 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 900 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 150 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 300 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 9 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 300 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 351 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 300 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 524 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 150 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 92 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 300 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 8 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 400 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 92 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 8 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $50.395 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1,550 | $50.40 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 7 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 600 | $50.42 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 93 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 7 | $49.445 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 300 | $50.42 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 7 | $49.445 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 7 | $49.445 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 75 | $49.45 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 150 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 89 | $49.45 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 75 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 11 | $49.45 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 63 | $49.45 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 150 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 37 | $49.45 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 150 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 10 | $49.455 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 75 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 125 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 720 | $49.455 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 75 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 380 | $49.455 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 900 | $49.43 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 780 | $50.39 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 300 | $50.375 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 50 | $49.43 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 75 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Unknown* | 150 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 179 | $49.42 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 780 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 272 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 172 | $49.42 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 328 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 600 | $49.42 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 600 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 180 | $49.435 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 600 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 1 | $49.435 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 300 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 900 | $49.44 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 800 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 10 | $49.435 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 488 | $49.46 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 87 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 312 | $49.46 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 16 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 25 | $49.455 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 200 | $49.455 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 84 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 50 | $49.45 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 400 | $49.46 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 39 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 10 | $49.46 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 31 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 10 | $49.465 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 780 | $50.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 10 | $49.465 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 4 | $50.375 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 10 | $49.465 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 14 | $50.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 1 | $50.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 90 | $49.48 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 200 | $49.48 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 60 | $49.48 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 30 | $49.47 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 400 | $49.47 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 22 | $49.475 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 300 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 22 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 150 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 30 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 150 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 900 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 50 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 50 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 40 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 133 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 200 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 73 | $50.46 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 567 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 387 | $50.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 60 | $49.48 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 1,613 | $50.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 558 | $49.47 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 1,700 | $50.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 700 | $49.46 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 50 | $49.47 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 760 | $50.455 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Unknown* | 225 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Unknown* | 200 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 50 | $49.455 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 159 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 20 | $49.455 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 150 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 20 | $49.455 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 20 | $49.455 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 30 | $49.45 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 335 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 150 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 49 | $49.45 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 51 | $49.45 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 163 | $50.465 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 300 | $50.465 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 600 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 297 | $50.455 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 500 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 170 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 600 | $49.44 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 664 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 680 | $49.445 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 400 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 99 | $49.45 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 150 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 20 | $49.455 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 125 | $49.455 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 99 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 500 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 600 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 150 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 301 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 600 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 150 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 300 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 600 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 635 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 400 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 399 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 300 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Unknown* | 17 | $50.45 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 201 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 4 | $50.475 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 1,000 | $50.47 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 33 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 17 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 294 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 106 | $49.46 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 7 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 33 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 2 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 36 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 42 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 50 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 700 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 150 | $49.465 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 315 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Unknown* | 400 | $49.455 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 164 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 675 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 400 | $49.445 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 300 | $50.495 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 75 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 200 | $49.455 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 425 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 75 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 200 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 50 | $49.455 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 200 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 125 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 300 | $49.45 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 600 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 335 | $49.455 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 800 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 365 | $49.455 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 700 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 900 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 700 | $49.45 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 61 | $49.45 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 39 | $49.45 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 130 | $49.45 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 293 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 81 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 300 | $49.46 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 580 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 39 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 10 | $49.48 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 230 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 50 | $49.48 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 300 | $49.48 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 500 | $50.49 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 150 | $49.48 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 70 | $50.49 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 199 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 250 | $50.48 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 143 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 150 | $50.48 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 96 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 208 | $50.48 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 304 | $49.50 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1,792 | $50.48 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1,655 | $49.50 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 50 | $50.465 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 497 | $49.50 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 1,342 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 2,609 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 69 | $49.50 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 150 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 231 | $49.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 75 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 61 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 119 | $49.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 104 | $50.47 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 800 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 150 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 50 | $49.53 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 800 | $49.53 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 75 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 150 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 150 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 150 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 75 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 150 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 300 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 117 | $49.54 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 900 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 300 | $50.465 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 200 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 298 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 150 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 61 | $50.46 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 300 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 900 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 674 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 600 | $49.54 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 226 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 23 | $49.53 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 500 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 900 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 78 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 400 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 150 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 90 | $49.49 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 150 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 800 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 300 | $50.465 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 4 | $49.505 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 31 | $50.47 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Unknown* | 5 | $49.51 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Unknown* | 300 | $50.455 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 60 | $49.51 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 35 | $49.52 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 65 | $49.52 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 50 | $49.505 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Unknown* | 742 | $50.45 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 58 | $50.45 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 142 | $50.44 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 558 | $50.44 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 9 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 342 | $50.44 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 558 | $50.44 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 16 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 167 | $50.45 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 800 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 57 | $50.45 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 885 | $50.45 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 310 | $49.495 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 556 | $50.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 400 | $49.495 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 556 | $50.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 100 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 100 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 1 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 7 | $50.495 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 1 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 28 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 900 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 272 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 47 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 200 | $49.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 144 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 29 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 488 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 400 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 165 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,011 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 133 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 67 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 700 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 298 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 58 | $50.51 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 292 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 379 | $50.495 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,286 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,308 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 292 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 98 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 802 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 546 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 263 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 468 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 72 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 168 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 75 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 70 | $49.515 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 150 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 605 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 60 | $49.50 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 299 | $49.50 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 75 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 299 | $49.50 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 140 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 166 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 300 | $49.51 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 500 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 500 | $49.51 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 186 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 108 | $49.505 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 500 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 156 | $49.52 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 156 | $49.52 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 134 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 16 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 600 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 200 | $49.51 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 633 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 83 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 17 | $50.49 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 15 | $49.495 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 400 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 271 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 150 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 69 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 108 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 40 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 67 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 125 | $50.47 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 149 | $50.485 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 25 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 630 | $50.485 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 150 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 27 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 675 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 75 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 150 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 95 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 300 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 35 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 150 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 331 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 15 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 201 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 300 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 25 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 900 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 39 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 33 | $50.48 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 500 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 900 | $50.48 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 900 | $50.48 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1,000 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 35 | $50.48 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 55 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 65 | $50.49 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 195 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 35 | $50.49 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 15 | $50.48 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 35 | $50.48 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 313 | $50.49 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 500 | $49.51 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 90 | $50.49 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 200 | $49.51 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 279 | $49.51 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 170 | $49.505 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 1 | $49.505 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 400 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 299 | $49.515 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 1 | $49.515 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 295 | $49.515 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 138 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 600 | $49.51 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 20 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 3 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 43 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 4 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 22 | $49.51 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 24 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 2,000 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 26 | $49.51 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 499 | $49.50 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 240 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 280 | $49.505 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Unknown* | 180 | $50.515 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 283 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 150 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 147 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 10 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 25 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 20 | $50.505 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 27 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 200 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 52 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 73 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 287 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 300 | $49.52 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 38 | $49.51 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 30 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 12 | $49.51 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 220 | $49.515 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 367 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 200 | $49.515 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 552 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 100 | $49.51 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 311 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 533 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 37 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 174 | $49.51 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 800 | $50.53 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 300 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 800 | $49.51 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 98 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 132 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 104 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 300 | $49.52 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 360 | $49.52 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 20 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 360 | $49.52 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 10 | $49.525 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 52 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 2 | $49.525 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 4 | $49.53 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 147 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 139 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 198 | $49.52 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 900 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 2 | $49.52 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 24 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 250 | $49.52 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 37 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 15 | $49.52 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 600 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 27 | $49.53 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 99 | $49.54 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 99 | $49.54 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 99 | $49.54 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 1,200 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 209 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 10 | $49.55 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 170 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 400 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 121 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 900 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 577 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 323 | $50.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 300 | $50.55 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 300 | $50.55 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 400 | $50.56 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 99 | $50.55 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 28 | $50.57 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 89 | $50.58 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 22 | $50.60 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 20 | $50.60 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 111 | $50.61 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 156 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 81 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 75 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 80 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 150 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 135 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 265 | $50.62 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 500 | $50.635 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 75 | $50.64 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 200 | $50.64 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 124 | $50.64 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 163 | $50.64 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 13 | $50.64 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 150 | $50.63 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 12 | $50.635 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 11 | $50.64 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 235 | $50.62 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $50.62 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 120 | $50.62 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 200 | $50.62 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 165 | $50.62 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 391 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 150 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 150 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 75 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 300 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 900 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 200 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 2,200 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 150 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 75 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 300 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 900 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 75 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 50 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 150 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 300 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 300 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 270 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 101 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 300 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 200 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 200 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 173 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 110 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 147 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 299 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 25 | $50.62 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 426 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 174 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 26 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 200 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 374 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 600 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 150 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 407 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 493 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 29 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 465 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 35 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 71 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 200 | $50.63 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 200 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 200 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 75 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 300 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 150 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 1,051 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 200 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 150 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 75 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 300 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 150 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 300 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 125 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 900 | $50.64 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 25 | $50.65 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Unknown* | 775 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 75 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 300 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 300 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 150 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 75 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 300 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 300 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 150 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 150 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 44 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 856 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 41 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 44 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 856 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 41 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 9 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 9 | $50.65 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 225 | $50.64 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 50 | $50.64 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 75 | $50.64 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 150 | $50.64 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 100 | $50.64 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 200 | $50.66 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 500 | $50.66 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 300 | $50.66 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 64 | $50.66 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 236 | $50.66 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 83 | $50.67 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 83 | $50.67 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 83 | $50.67 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 817 | $50.67 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 817 | $50.67 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 280 | $50.67 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 62 | $50.67 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 500 | $50.66 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 200 | $50.66 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Unknown* | 202 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 125 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 75 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 150 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 498 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Unknown* | 400 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 900 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 500 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 600 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 300 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 900 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 900 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 900 | $50.67 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 481 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 317 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 102 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 494 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 317 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 89 | $50.67 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 400 | $50.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 150 | $50.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 300 | $50.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 150 | $50.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 13 | $50.69 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 87 | $50.69 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 21 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 50 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 900 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 75 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 300 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 150 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 130 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 600 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 800 | $50.69 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Unknown* | 4 | $50.715 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 8 | $50.70 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 23 | $50.70 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 19 | $50.70 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 500 | $50.71 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 34 | $50.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 116 | $50.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 150 | $50.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 250 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 88 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 312 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 76 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 24 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 150 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 150 | $50.70 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 148 | $50.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 52 | $50.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 21 | $50.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 179 | $50.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 200 | $50.73 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 67 | $50.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 133 | $50.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 75 | $50.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 125 | $50.73 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 50 | $50.715 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 157 | $50.71 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 75 | $50.71 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 300 | $50.71 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 300 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 500 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 669 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 76 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 76 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 24 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 439 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 388 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 31 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 75 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 73 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 750 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 194 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 217 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 1,872 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 167 | $50.72 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 175 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 150 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 150 | $50.71 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 150 | $50.71 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 850 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 900 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 150 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 103 | $50.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 88 | $50.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 112 | $50.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 300 | $50.69 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 150 | $50.69 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 300 | $50.69 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 150 | $50.69 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 50 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 200 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 150 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 300 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 150 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 300 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 75 | $50.69 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 75 | $50.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 300 | $50.69 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 29 | $50.69 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Unknown* | 877 | $50.685 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 75 | $50.71 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $50.71 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 425 | $50.71 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 475 | $50.71 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 75 | $50.71 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Unknown* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 300 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 150 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 150 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 200 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 300 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 75 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 150 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 75 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 150 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 300 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 1,000 | $50.715 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 150 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 300 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 600 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 75 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 450 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 450 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 900 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 150 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 300 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 75 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 28 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 300 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 150 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 75 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 150 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 300 | $50.71 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 200 | $50.71 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 900 | $50.71 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $50.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $50.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 73 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $50.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 77 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 98 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $50.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 600 | $50.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $50.71 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Ordinary |
09:29:57 - 15-Dec-25 |
| Unknown* | 600 | $50.72 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 300 | $50.73 | Ordinary |
09:29:45 - 15-Dec-25 |
| Sell* | 300 | $50.73 | Ordinary |
09:29:45 - 15-Dec-25 |
| Sell* | 21 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Sell* | 121 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Unknown* | 25 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Unknown* | 121 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:29:38 - 15-Dec-25 |
| Sell* | 1 | $50.73 | Ordinary |
09:29:37 - 15-Dec-25 |
| Sell* | 117 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 322 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 439 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 139 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 439 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 178 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 261 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 139 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 300 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 300 | $50.73 | Ordinary |
09:29:32 - 15-Dec-25 |
| Sell* | 415 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 118 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 300 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 88 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 218 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 288 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 12 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 494 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 6 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 506 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 506 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:29:23 - 15-Dec-25 |
| Sell* | 1,300 | $50.73 | Ordinary |
09:29:23 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 100 | $50.74 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 507 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 214 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 221 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 86 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 214 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 293 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 207 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 293 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 7 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Sell* | 300 | $50.74 | Ordinary |
09:29:14 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
09:29:12 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:29:09 - 15-Dec-25 |
| Buy* | 2 | $50.76 | Ordinary |
09:29:05 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:29:04 - 15-Dec-25 |
| Buy* | 125 | $50.76 | Ordinary |
09:28:57 - 15-Dec-25 |
| Unknown* | 1,379 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Buy* | 9 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Buy* | 9 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 9 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 9 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 500 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 500 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 500 | $50.75 | Ordinary |
09:28:57 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
09:28:54 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
09:28:54 - 15-Dec-25 |
| Sell* | 200 | $50.76 | Ordinary |
09:28:54 - 15-Dec-25 |
| Buy* | 1,200 | $50.77 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 900 | $50.77 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 100 | $50.77 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 500 | $50.77 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 100 | $50.76 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 100 | $50.76 | Ordinary |
09:28:53 - 15-Dec-25 |
| Buy* | 200 | $50.76 | Ordinary |
09:28:53 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 265 | $50.74 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:28:28 - 15-Dec-25 |
| Unknown* | 100 | $50.75 | Ordinary |
09:28:28 - 15-Dec-25 |
| Sell* | 400 | $50.745 | Ordinary |
09:28:28 - 15-Dec-25 |
| Sell* | 50 | $50.74 | Ordinary |
09:28:22 - 15-Dec-25 |
| Buy* | 3,000 | $50.75 | Ordinary |
09:28:16 - 15-Dec-25 |
| Buy* | 500 | $50.76 | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 130 | $50.76 | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 500 | $50.76 | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 100 | $50.76 | Ordinary |
09:28:14 - 15-Dec-25 |
| Unknown* | 100 | $50.75 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 500 | $50.75 | Ordinary |
09:28:09 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:28:09 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:28:09 - 15-Dec-25 |
| Buy* | 500 | $50.75 | Ordinary |
09:28:07 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:28:05 - 15-Dec-25 |
| Sell* | 270 | $50.74 | Ordinary |
09:28:05 - 15-Dec-25 |
| Sell* | 100 | $50.74 | Ordinary |
09:28:05 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:28:02 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 200 | $50.73 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 250 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 250 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 20 | $50.73 | Ordinary |
09:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $50.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 58 | $50.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 500 | $50.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 500 | $50.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 300 | $50.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 200 | $50.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 500 | $50.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 500 | $50.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 500 | $50.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 300 | $50.71 | Ordinary |
09:27:54 - 15-Dec-25 |
| Sell* | 500 | $50.71 | Ordinary |
09:27:54 - 15-Dec-25 |
| Sell* | 500 | $50.71 | Ordinary |
09:27:54 - 15-Dec-25 |
| Sell* | 300 | $50.71 | Ordinary |
09:27:53 - 15-Dec-25 |
| Sell* | 200 | $50.71 | Ordinary |
09:27:53 - 15-Dec-25 |
| Buy* | 2 | $50.72 | Ordinary |
09:27:53 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Ordinary |
09:27:53 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Ordinary |
09:27:50 - 15-Dec-25 |
| Unknown* | 246 | $50.715 | Ordinary |
09:27:50 - 15-Dec-25 |
| Unknown* | 100 | $50.715 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 123 | $50.71 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 77 | $50.71 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 500 | $50.72 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 350 | $50.72 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 150 | $50.72 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 500 | $50.72 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 174 | $50.71 | Ordinary |
09:27:43 - 15-Dec-25 |
| Sell* | 163 | $50.71 | Ordinary |
09:27:43 - 15-Dec-25 |
| Sell* | 125 | $50.71 | Ordinary |
09:27:41 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:27:41 - 15-Dec-25 |
| Sell* | 84 | $50.71 | Ordinary |
09:27:41 - 15-Dec-25 |
| Buy* | 2 | $50.72 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 2,000 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 644 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 900 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 456 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 44 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Unknown* | 500 | $50.72 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 72 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 28 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 88 | $50.71 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 352 | $50.72 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 358 | $50.72 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 142 | $50.72 | Ordinary |
09:27:38 - 15-Dec-25 |
| Sell* | 10 | $50.72 | Ordinary |
09:27:36 - 15-Dec-25 |
| Sell* | 132 | $50.72 | Ordinary |
09:27:36 - 15-Dec-25 |
| Sell* | 68 | $50.72 | Ordinary |
09:27:33 - 15-Dec-25 |
| Sell* | 74 | $50.72 | Ordinary |
09:27:33 - 15-Dec-25 |
| Sell* | 142 | $50.72 | Ordinary |
09:27:31 - 15-Dec-25 |
| Sell* | 142 | $50.72 | Ordinary |
09:27:28 - 15-Dec-25 |
| Sell* | 142 | $50.72 | Ordinary |
09:27:26 - 15-Dec-25 |
| Sell* | 142 | $50.715 | Ordinary |
09:27:23 - 15-Dec-25 |
| Sell* | 134 | $50.73 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 134 | $50.73 | Ordinary |
09:27:16 - 15-Dec-25 |
| Sell* | 134 | $50.73 | Ordinary |
09:27:11 - 15-Dec-25 |
| Sell* | 12 | $50.73 | Ordinary |
09:27:08 - 15-Dec-25 |
| Sell* | 116 | $50.73 | Ordinary |
09:27:08 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
09:27:06 - 15-Dec-25 |
| Buy* | 200 | $50.74 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 128 | $50.73 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 128 | $50.73 | Ordinary |
09:27:03 - 15-Dec-25 |
| Sell* | 128 | $50.73 | Ordinary |
09:27:01 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 12 | $50.72 | Ordinary |
09:26:58 - 15-Dec-25 |
| Sell* | 116 | $50.72 | Ordinary |
09:26:58 - 15-Dec-25 |
| Sell* | 128 | $50.73 | Ordinary |
09:26:56 - 15-Dec-25 |
| Sell* | 128 | $50.72 | Ordinary |
09:26:53 - 15-Dec-25 |
| Sell* | 128 | $50.72 | Ordinary |
09:26:51 - 15-Dec-25 |
| Sell* | 128 | $50.72 | Ordinary |
09:26:48 - 15-Dec-25 |
| Buy* | 60 | $50.72 | Ordinary |
09:26:46 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:26:46 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:26:43 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:26:41 - 15-Dec-25 |
| Buy* | 10 | $50.71 | Ordinary |
09:26:41 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:26:38 - 15-Dec-25 |
| Sell* | 128 | $50.71 | Ordinary |
09:26:36 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Ordinary |
09:26:36 - 15-Dec-25 |
| Sell* | 128 | $50.70 | Ordinary |
09:26:33 - 15-Dec-25 |
| Sell* | 55 | $50.70 | Ordinary |
09:26:31 - 15-Dec-25 |
| Sell* | 73 | $50.70 | Ordinary |
09:26:31 - 15-Dec-25 |
| Unknown* | 104 | $50.72 | Ordinary |
09:26:28 - 15-Dec-25 |
| Sell* | 127 | $50.72 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Ordinary |
09:26:23 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
09:26:23 - 15-Dec-25 |
| Sell* | 127 | $50.70 | Ordinary |
09:26:23 - 15-Dec-25 |
| Sell* | 127 | $50.69 | Ordinary |
09:26:21 - 15-Dec-25 |
| Sell* | 129 | $50.69 | Ordinary |
09:26:18 - 15-Dec-25 |
| Unknown* | 129 | $50.69 | Ordinary |
09:26:16 - 15-Dec-25 |
| Buy* | 20 | $50.69 | Ordinary |
09:26:16 - 15-Dec-25 |
| Buy* | 3 | $50.70 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 50 | $50.70 | Ordinary |
09:26:15 - 15-Dec-25 |
| Unknown* | 100 | $50.71 | Ordinary |
09:26:13 - 15-Dec-25 |
| Sell* | 57 | $50.71 | Ordinary |
09:26:12 - 15-Dec-25 |
| Sell* | 63 | $50.71 | Ordinary |
09:26:12 - 15-Dec-25 |
| Sell* | 129 | $50.71 | Ordinary |
09:26:11 - 15-Dec-25 |
| Unknown* | 38 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 75 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 80 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 107 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 57 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 107 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 57 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 156 | $50.71 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 20 | $50.71 | Ordinary |
09:26:08 - 15-Dec-25 |
| Sell* | 110 | $50.71 | Ordinary |
09:26:08 - 15-Dec-25 |
| Sell* | 130 | $50.71 | Ordinary |
09:26:06 - 15-Dec-25 |
| Sell* | 130 | $50.71 | Ordinary |
09:26:03 - 15-Dec-25 |
| Sell* | 130 | $50.71 | Ordinary |
09:26:01 - 15-Dec-25 |
| Sell* | 325 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 109 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 127 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 264 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 10 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 165 | $50.72 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 109 | $50.72 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 109 | $50.72 | Ordinary |
09:25:56 - 15-Dec-25 |
| Sell* | 18 | $50.72 | Ordinary |
09:25:53 - 15-Dec-25 |
| Sell* | 91 | $50.72 | Ordinary |
09:25:53 - 15-Dec-25 |
| Sell* | 109 | $50.72 | Ordinary |
09:25:51 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Ordinary |
09:25:50 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Ordinary |
09:25:50 - 15-Dec-25 |
| Unknown* | 23 | $50.73 | Ordinary |
09:25:49 - 15-Dec-25 |
| Sell* | 113 | $50.73 | Ordinary |
09:25:48 - 15-Dec-25 |
| Buy* | 23 | $50.73 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 203 | $50.73 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 362 | $50.73 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 23 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Buy* | 23 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 146 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 30 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 48 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 4 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 7 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 89 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 8 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:25:48 - 15-Dec-25 |
| Buy* | 70 | $50.76 | Ordinary |
09:25:47 - 15-Dec-25 |
| Sell* | 13 | $50.75 | Ordinary |
09:25:46 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:25:46 - 15-Dec-25 |
| Sell* | 113 | $50.75 | Ordinary |
09:25:43 - 15-Dec-25 |
| Sell* | 113 | $50.75 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 114 | $50.75 | Ordinary |
09:25:38 - 15-Dec-25 |
| Sell* | 55 | $50.75 | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 59 | $50.75 | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 114 | $50.76 | Ordinary |
09:25:33 - 15-Dec-25 |
| Sell* | 114 | $50.75 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 117 | $50.75 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 117 | $50.76 | Ordinary |
09:25:26 - 15-Dec-25 |
| Sell* | 117 | $50.77 | Ordinary |
09:25:23 - 15-Dec-25 |
| Sell* | 117 | $50.76 | Ordinary |
09:25:21 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
09:25:21 - 15-Dec-25 |
| Sell* | 400 | $50.77 | Ordinary |
09:25:21 - 15-Dec-25 |
| Sell* | 115 | $50.76 | Ordinary |
09:25:18 - 15-Dec-25 |
| Sell* | 115 | $50.75 | Ordinary |
09:25:16 - 15-Dec-25 |
| Sell* | 115 | $50.75 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 124 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Unknown* | 43 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Unknown* | 16 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Unknown* | 137 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Unknown* | 200 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 115 | $50.73 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 23 | $50.73 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 100 | $50.73 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 29 | $50.74 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 293 | $50.74 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 100 | $50.74 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 39 | $50.74 | Ordinary |
09:25:06 - 15-Dec-25 |
| Sell* | 207 | $50.74 | Ordinary |
09:25:06 - 15-Dec-25 |
| Sell* | 293 | $50.74 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:25:03 - 15-Dec-25 |
| Buy* | 29 | $50.74 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 500 | $50.73 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 29 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 200 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 29 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 200 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 15 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 265 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 235 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 585 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 500 | $50.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $50.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 480 | $50.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $50.75 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $50.755 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $50.77 | Ordinary |
09:24:28 - 15-Dec-25 |
| Sell* | 22 | $50.77 | Ordinary |
09:24:23 - 15-Dec-25 |
| Buy* | 25 | $50.77 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 175 | $50.77 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 59 | $50.76 | Ordinary |
09:24:10 - 15-Dec-25 |
| Buy* | 99 | $50.76 | Ordinary |
09:24:10 - 15-Dec-25 |
| Buy* | 28 | $50.76 | Ordinary |
09:24:10 - 15-Dec-25 |
| Buy* | 14 | $50.76 | Ordinary |
09:24:10 - 15-Dec-25 |
| Unknown* | 200 | $50.76 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 216 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 43 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 125 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 216 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 43 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 125 | $50.77 | Ordinary |
09:24:08 - 15-Dec-25 |
| Sell* | 103 | $50.78 | Ordinary |
09:24:01 - 15-Dec-25 |
| Buy* | 20 | $50.80 | Ordinary |
09:23:49 - 15-Dec-25 |
| Buy* | 10 | $50.80 | Ordinary |
09:23:47 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
09:23:19 - 15-Dec-25 |
| Buy* | 50 | $50.77 | Ordinary |
09:23:17 - 15-Dec-25 |
| Buy* | 20 | $50.77 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 28 | $50.78 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 200 | $50.78 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 28 | $50.78 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 472 | $50.78 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 472 | $50.78 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
09:23:06 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
09:23:05 - 15-Dec-25 |
| Buy* | 5 | $50.80 | Ordinary |
09:23:01 - 15-Dec-25 |
| Buy* | 10 | $50.80 | Ordinary |
09:23:01 - 15-Dec-25 |
| Buy* | 5 | $50.85 | Ordinary |
09:22:43 - 15-Dec-25 |
| Unknown* | 100 | $50.85 | Ordinary |
09:22:43 - 15-Dec-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:22:43 - 15-Dec-25 |
| Sell* | 40 | $50.85 | Ordinary |
09:22:43 - 15-Dec-25 |
| Sell* | 100 | $50.85 | Ordinary |
09:22:43 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:22:34 - 15-Dec-25 |
| Sell* | 100 | $50.87 | Ordinary |
09:22:23 - 15-Dec-25 |
| Sell* | 100 | $50.87 | Ordinary |
09:22:23 - 15-Dec-25 |
| Buy* | 6 | $50.87 | Ordinary |
09:22:09 - 15-Dec-25 |
| Sell* | 50 | $50.87 | Ordinary |
09:22:09 - 15-Dec-25 |
| Sell* | 150 | $50.87 | Ordinary |
09:22:09 - 15-Dec-25 |
| Buy* | 50 | $50.88 | Ordinary |
09:22:08 - 15-Dec-25 |
| Unknown* | 5 | $50.88 | Ordinary |
09:22:07 - 15-Dec-25 |
| Sell* | 53 | $50.89 | Ordinary |
09:22:04 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
09:22:04 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
09:22:04 - 15-Dec-25 |
| Buy* | 53 | $50.89 | Ordinary |
09:22:02 - 15-Dec-25 |
| Buy* | 113 | $50.89 | Ordinary |
09:22:02 - 15-Dec-25 |
| Buy* | 40 | $50.89 | Ordinary |
09:22:02 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
09:22:02 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
09:21:42 - 15-Dec-25 |
| Sell* | 35 | $50.90 | Ordinary |
09:21:35 - 15-Dec-25 |
| Buy* | 117 | $50.90 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 38 | $50.90 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 2 | $50.90 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 236 | $50.90 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
09:21:34 - 15-Dec-25 |
| Sell* | 53 | $50.88 | Ordinary |
09:21:32 - 15-Dec-25 |
| Sell* | 40 | $50.88 | Ordinary |
09:21:32 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
09:21:02 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
09:20:29 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
09:20:29 - 15-Dec-25 |
| Unknown* | 50 | $50.89 | Ordinary |
09:20:11 - 15-Dec-25 |
| Sell* | 50 | $50.89 | Ordinary |
09:20:01 - 15-Dec-25 |
| Sell* | 50 | $50.89 | Ordinary |
09:20:01 - 15-Dec-25 |
| Unknown* | 178 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 52 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 178 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 201 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 29 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 157 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 535 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Unknown* | 50 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 214 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 230 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 35 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 300 | $50.885 | Ordinary |
09:20:00 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 60 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 40 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 30 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 230 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 200 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Sell* | 40 | $50.88 | Ordinary |
09:19:54 - 15-Dec-25 |
| Unknown* | 47 | $50.89 | Ordinary |
09:19:34 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
09:19:34 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
09:19:34 - 15-Dec-25 |
| Unknown* | 100 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 100 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 100 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 200 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 35 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 150 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 1,200 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 200 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 100 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 200 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Buy* | 40 | $50.88 | Ordinary |
09:19:31 - 15-Dec-25 |
| Unknown* | 200 | $50.87 | Ordinary |
09:19:31 - 15-Dec-25 |
| Unknown* | 100 | $50.87 | Ordinary |
09:19:31 - 15-Dec-25 |
| Unknown* | 47 | $50.86 | Ordinary |
09:19:26 - 15-Dec-25 |
| Sell* | 433 | $50.86 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 440 | $50.86 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 113 | $50.86 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 87 | $50.86 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 67 | $50.86 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 200 | $50.87 | Ordinary |
09:19:22 - 15-Dec-25 |
| Sell* | 168 | $50.87 | Ordinary |
09:19:22 - 15-Dec-25 |
| Unknown* | 5 | $50.88 | Ordinary |
09:19:22 - 15-Dec-25 |
| Sell* | 78 | $50.89 | Ordinary |
09:19:00 - 15-Dec-25 |
| Sell* | 222 | $50.89 | Ordinary |
09:19:00 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
09:18:59 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
09:18:35 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
09:18:33 - 15-Dec-25 |
| Sell* | 137 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 197 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 230 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 63 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 167 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 230 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 103 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Sell* | 73 | $50.89 | Ordinary |
09:18:15 - 15-Dec-25 |
| Buy* | 12 | $50.91 | Ordinary |
09:17:59 - 15-Dec-25 |
| Unknown* | 400 | $50.91 | Ordinary |
09:17:56 - 15-Dec-25 |
| Unknown* | 28 | $50.92 | Ordinary |
09:17:54 - 15-Dec-25 |
| Buy* | 1 | $50.91 | Ordinary |
09:17:31 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
09:17:27 - 15-Dec-25 |
| Buy* | 54 | $50.90 | Ordinary |
09:17:23 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Unknown* | 54 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Unknown* | 40 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Unknown* | 160 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Unknown* | 40 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 150 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 300 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 150 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 300 | $50.90 | Ordinary |
09:17:20 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
09:17:17 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
09:17:17 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
09:17:00 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
09:17:00 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
09:17:00 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
09:17:00 - 15-Dec-25 |
| Unknown* | 200 | $50.88 | Ordinary |
09:16:57 - 15-Dec-25 |
| Unknown* | 200 | $50.88 | Ordinary |
09:16:57 - 15-Dec-25 |
| Sell* | 60 | $50.88 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 40 | $50.88 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:16:38 - 15-Dec-25 |
| Sell* | 500 | $50.85 | Ordinary |
09:16:38 - 15-Dec-25 |
| Unknown* | 5 | $50.85 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 1 | $50.83 | Ordinary |
09:15:51 - 15-Dec-25 |
| Sell* | 40 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 500 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 300 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:15:23 - 15-Dec-25 |
| Unknown* | 60 | $50.86 | Ordinary |
09:15:18 - 15-Dec-25 |
| Unknown* | 40 | $50.86 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 6 | $50.86 | Ordinary |
09:15:06 - 15-Dec-25 |
| Sell* | 170 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 200 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 40 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 150 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 200 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 40 | $50.85 | Ordinary |
09:14:47 - 15-Dec-25 |
| Buy* | 2 | $50.85 | Ordinary |
09:14:10 - 15-Dec-25 |
| Buy* | 100 | $50.85 | Ordinary |
09:14:05 - 15-Dec-25 |
| Buy* | 200 | $50.85 | Ordinary |
09:14:05 - 15-Dec-25 |
| Unknown* | 24 | $50.84 | Ordinary |
09:13:36 - 15-Dec-25 |
| Sell* | 500 | $50.85 | Ordinary |
09:13:22 - 15-Dec-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:13:22 - 15-Dec-25 |
| Sell* | 500 | $50.85 | Ordinary |
09:13:22 - 15-Dec-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:12:51 - 15-Dec-25 |
| Sell* | 40 | $50.85 | Ordinary |
09:12:51 - 15-Dec-25 |
| Unknown* | 1,800 | $50.84 | Ordinary |
09:12:02 - 15-Dec-25 |
| Buy* | 19 | $50.84 | Ordinary |
09:10:27 - 15-Dec-25 |
| Unknown* | 1 | $50.84 | Ordinary |
09:10:27 - 15-Dec-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:10:25 - 15-Dec-25 |
| Buy* | 50 | $50.84 | Ordinary |
09:09:56 - 15-Dec-25 |
| Buy* | 200 | $50.84 | Ordinary |
09:09:56 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
09:09:15 - 15-Dec-25 |
| Unknown* | 10 | $50.85 | Ordinary |
09:09:10 - 15-Dec-25 |
| Sell* | 100 | $50.85 | Ordinary |
09:09:02 - 15-Dec-25 |
| Sell* | 200 | $50.86 | Ordinary |
09:09:02 - 15-Dec-25 |
| Unknown* | 70 | $50.89 | Ordinary |
09:08:06 - 15-Dec-25 |
| Unknown* | 230 | $50.89 | Ordinary |
09:08:06 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
09:08:00 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
09:08:00 - 15-Dec-25 |
| Sell* | 40 | $50.90 | Ordinary |
09:08:00 - 15-Dec-25 |
| Buy* | 30 | $50.87 | Ordinary |
09:06:44 - 15-Dec-25 |
| Unknown* | 100 | $50.87 | Ordinary |
09:06:37 - 15-Dec-25 |
| Unknown* | 60 | $50.85 | Ordinary |
09:05:58 - 15-Dec-25 |
| Unknown* | 40 | $50.85 | Ordinary |
09:05:58 - 15-Dec-25 |
| Unknown* | 60 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Unknown* | 40 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 1,760 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 100 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 600 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 40 | $50.85 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 100 | $50.85 | Ordinary |
09:05:49 - 15-Dec-25 |
| Unknown* | 376 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Unknown* | 20 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Unknown* | 230 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Unknown* | 40 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 511 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 300 | $50.81 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
09:05:15 - 15-Dec-25 |
| Buy* | 393 | $50.79 | Ordinary |
09:05:15 - 15-Dec-25 |
| Sell* | 125 | $50.80 | Ordinary |
09:05:11 - 15-Dec-25 |
| Sell* | 97 | $50.80 | Ordinary |
09:05:11 - 15-Dec-25 |
| Sell* | 70 | $50.81 | Ordinary |
09:05:10 - 15-Dec-25 |
| Sell* | 230 | $50.81 | Ordinary |
09:05:10 - 15-Dec-25 |
| Sell* | 100 | $50.81 | Ordinary |
09:05:07 - 15-Dec-25 |
| Sell* | 144 | $50.82 | Ordinary |
09:05:05 - 15-Dec-25 |
| Unknown* | 500 | $50.82 | Ordinary |
09:05:05 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
09:05:05 - 15-Dec-25 |
| Unknown* | 60 | $50.83 | Ordinary |
09:03:43 - 15-Dec-25 |
| Unknown* | 40 | $50.83 | Ordinary |
09:03:43 - 15-Dec-25 |
| Unknown* | 200 | $50.83 | Ordinary |
09:03:43 - 15-Dec-25 |
| Unknown* | 200 | $50.83 | Ordinary |
09:03:43 - 15-Dec-25 |
| Buy* | 230 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 150 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 500 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 160 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
09:03:33 - 15-Dec-25 |
| Buy* | 28 | $50.84 | Ordinary |
09:03:02 - 15-Dec-25 |
| Unknown* | 50 | $50.835 | Ordinary |
09:03:02 - 15-Dec-25 |
| Unknown* | 40 | $50.83 | Ordinary |
09:02:08 - 15-Dec-25 |
| Unknown* | 40 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 230 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 230 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 150 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 50 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Unknown* | 122 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Unknown* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Unknown* | 40 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 400 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 202 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 67 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 150 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 400 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 160 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 160 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 300 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 53 | $50.82 | Ordinary |
09:01:52 - 15-Dec-25 |
| Sell* | 53 | $50.82 | Ordinary |
09:01:52 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 500 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 362 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 100 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 500 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 100 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
09:01:51 - 15-Dec-25 |
| Buy* | 40 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 150 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 100 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 40 | $50.80 | Ordinary |
09:01:42 - 15-Dec-25 |
| Buy* | 163 | $50.80 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 157 | $50.80 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 163 | $50.80 | Ordinary |
09:01:26 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
09:01:25 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
09:01:25 - 15-Dec-25 |
| Buy* | 64 | $50.79 | Ordinary |
09:01:25 - 15-Dec-25 |
| Buy* | 1,900 | $50.79 | Ordinary |
09:01:25 - 15-Dec-25 |
| Buy* | 36 | $50.79 | Ordinary |
09:01:25 - 15-Dec-25 |
| Buy* | 100 | $50.79 | Ordinary |
09:01:22 - 15-Dec-25 |
| Unknown* | 40 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Unknown* | 230 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 230 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 230 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 40 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 64 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Buy* | 2,000 | $50.79 | Ordinary |
09:01:16 - 15-Dec-25 |
| Buy* | 20 | $50.78 | Ordinary |
09:01:02 - 15-Dec-25 |
| Buy* | 200 | $50.77 | Ordinary |
09:00:54 - 15-Dec-25 |
| Buy* | 150 | $50.77 | Ordinary |
09:00:54 - 15-Dec-25 |
| Buy* | 200 | $50.77 | Ordinary |
09:00:54 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
09:00:50 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 20 | $50.75 | Ordinary |
09:00:11 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 5 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 5 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 25 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 10 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
08:59:52 - 15-Dec-25 |
| Sell* | 58 | $50.76 | Ordinary |
08:59:29 - 15-Dec-25 |
| Buy* | 160 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 116 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 100 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 70 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 230 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 100 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 230 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 200 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 254 | $50.77 | Ordinary |
08:59:21 - 15-Dec-25 |
| Buy* | 450 | $50.77 | Ordinary |
08:59:11 - 15-Dec-25 |
| Sell* | 200 | $50.75 | Ordinary |
08:58:44 - 15-Dec-25 |
| Unknown* | 40 | $50.75 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 500 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 1,014 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 230 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 600 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 82 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 146 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 64 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 146 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 146 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 150 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 96 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 96 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 96 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 587 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 141 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 94 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 47 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 134 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 141 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 153 | $50.76 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 200 | $50.77 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:58:06 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
08:57:53 - 15-Dec-25 |
| Buy* | 100 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 300 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 40 | $50.79 | Ordinary |
08:57:41 - 15-Dec-25 |
| Unknown* | 110 | $50.79 | Ordinary |
08:57:19 - 15-Dec-25 |
| Unknown* | 40 | $50.79 | Ordinary |
08:57:19 - 15-Dec-25 |
| Buy* | 150 | $50.78 | Ordinary |
08:57:05 - 15-Dec-25 |
| Buy* | 150 | $50.78 | Ordinary |
08:57:05 - 15-Dec-25 |
| Buy* | 300 | $50.78 | Ordinary |
08:57:05 - 15-Dec-25 |
| Buy* | 160 | $50.78 | Ordinary |
08:57:03 - 15-Dec-25 |
| Buy* | 40 | $50.78 | Ordinary |
08:57:03 - 15-Dec-25 |
| Buy* | 110 | $50.78 | Ordinary |
08:57:03 - 15-Dec-25 |
| Buy* | 150 | $50.78 | Ordinary |
08:57:03 - 15-Dec-25 |
| Buy* | 40 | $50.78 | Ordinary |
08:57:03 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:56:26 - 15-Dec-25 |
| Buy* | 39 | $50.78 | Ordinary |
08:55:23 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:55:23 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:55:23 - 15-Dec-25 |
| Unknown* | 1 | $50.77 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 125 | $50.78 | Ordinary |
08:53:59 - 15-Dec-25 |
| Buy* | 40 | $50.78 | Ordinary |
08:53:59 - 15-Dec-25 |
| Unknown* | 10 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 2 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 5 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 246 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 40 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 160 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 40 | $50.80 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 55 | $50.81 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 3 | $50.81 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 40 | $50.81 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 2 | $50.81 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 5 | $50.81 | Ordinary |
08:53:34 - 15-Dec-25 |
| Buy* | 2 | $50.81 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 50 | $50.82 | Ordinary |
08:52:27 - 15-Dec-25 |
| Unknown* | 78 | $50.82 | Ordinary |
08:52:27 - 15-Dec-25 |
| Buy* | 78 | $50.82 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 600 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 230 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 300 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 20 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:52:22 - 15-Dec-25 |
| Sell* | 200 | $50.83 | Ordinary |
08:52:18 - 15-Dec-25 |
| Unknown* | 83 | $50.83 | Ordinary |
08:50:36 - 15-Dec-25 |
| Unknown* | 88 | $50.83 | Ordinary |
08:50:13 - 15-Dec-25 |
| Unknown* | 82 | $50.83 | Ordinary |
08:50:13 - 15-Dec-25 |
| Unknown* | 1 | $50.83 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 200 | $50.83 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 300 | $50.83 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 300 | $50.83 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 260 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 300 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 40 | $50.83 | Ordinary |
08:49:11 - 15-Dec-25 |
| Unknown* | 3 | $50.84 | Ordinary |
08:49:04 - 15-Dec-25 |
| Buy* | 25 | $50.84 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 1,360 | $50.84 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 200 | $50.84 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 40 | $50.84 | Ordinary |
08:48:21 - 15-Dec-25 |
| Unknown* | 200 | $50.85 | Ordinary |
08:48:21 - 15-Dec-25 |
| Unknown* | 200 | $50.85 | Ordinary |
08:48:21 - 15-Dec-25 |
| Buy* | 2 | $50.82 | Ordinary |
08:47:43 - 15-Dec-25 |
| Sell* | 100 | $50.82 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 97 | $50.83 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 70 | $50.83 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 230 | $50.83 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 230 | $50.83 | Ordinary |
08:47:39 - 15-Dec-25 |
| Unknown* | 15 | $50.82 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 76 | $50.82 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 111 | $50.82 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 189 | $50.82 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 91 | $50.83 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 91 | $50.83 | Ordinary |
08:46:39 - 15-Dec-25 |
| Unknown* | 18 | $50.83 | Ordinary |
08:46:38 - 15-Dec-25 |
| Unknown* | 73 | $50.83 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 20 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 260 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 40 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 1,980 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 160 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 160 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 60 | $50.82 | Ordinary |
08:46:16 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
08:46:16 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:46:16 - 15-Dec-25 |
| Unknown* | 100 | $50.81 | Ordinary |
08:46:01 - 15-Dec-25 |
| Unknown* | 60 | $50.81 | Ordinary |
08:46:01 - 15-Dec-25 |
| Unknown* | 40 | $50.81 | Ordinary |
08:46:01 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 300 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 145 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 600 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 52 | $50.82 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 3 | $50.82 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 75 | $50.80 | Ordinary |
08:44:54 - 15-Dec-25 |
| Sell* | 228 | $50.80 | Ordinary |
08:44:54 - 15-Dec-25 |
| Buy* | 37 | $50.80 | Ordinary |
08:44:40 - 15-Dec-25 |
| Unknown* | 25 | $50.81 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 18 | $50.81 | Ordinary |
08:44:17 - 15-Dec-25 |
| Unknown* | 40 | $50.82 | Ordinary |
08:43:55 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
08:43:14 - 15-Dec-25 |
| Unknown* | 40 | $50.82 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 62 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 98 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 362 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 300 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 100 | $50.82 | Ordinary |
08:43:11 - 15-Dec-25 |
| Unknown* | 36 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Unknown* | 67 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 342 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 54 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 113 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 54 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 242 | $50.79 | Ordinary |
08:43:08 - 15-Dec-25 |
| Sell* | 100 | $50.78 | Ordinary |
08:43:03 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
08:42:57 - 15-Dec-25 |
| Unknown* | 44 | $50.79 | Ordinary |
08:42:51 - 15-Dec-25 |
| Unknown* | 40 | $50.79 | Ordinary |
08:42:51 - 15-Dec-25 |
| Sell* | 84 | $50.79 | Ordinary |
08:42:49 - 15-Dec-25 |
| Unknown* | 200 | $50.79 | Ordinary |
08:42:49 - 15-Dec-25 |
| Unknown* | 200 | $50.79 | Ordinary |
08:42:49 - 15-Dec-25 |
| Sell* | 40 | $50.80 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 155 | $50.80 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 40 | $50.80 | Ordinary |
08:42:31 - 15-Dec-25 |
| Buy* | 71 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 71 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 230 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 230 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 4 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 226 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 74 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 156 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 1,167 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 156 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 1,167 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 47 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 230 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 230 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 123 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 100 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 150 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 150 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 100 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 150 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 150 | $50.79 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 100 | $50.79 | Ordinary |
08:42:26 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
08:42:16 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
08:42:16 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:42:08 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
08:42:08 - 15-Dec-25 |
| Unknown* | 2,159 | $50.78 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 200 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 40 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 100 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 40 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 300 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 40 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 200 | $50.78 | Ordinary |
08:42:04 - 15-Dec-25 |
| Buy* | 39 | $50.77 | Ordinary |
08:41:23 - 15-Dec-25 |
| Unknown* | 40 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 2,765 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 300 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 40 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 400 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 200 | $50.76 | Ordinary |
08:41:15 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 5 | $50.76 | Ordinary |
08:40:29 - 15-Dec-25 |
| Unknown* | 40 | $50.76 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 510 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 500 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 100 | $50.72 | Ordinary |
08:40:06 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Ordinary |
08:40:02 - 15-Dec-25 |
| Buy* | 2 | $50.71 | Ordinary |
08:39:59 - 15-Dec-25 |
| Unknown* | 5 | $50.70 | Ordinary |
08:39:49 - 15-Dec-25 |
| Unknown* | 47 | $50.71 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 4,165 | $50.71 | Ordinary |
08:39:31 - 15-Dec-25 |
| Buy* | 300 | $50.71 | Ordinary |
08:39:31 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
08:39:31 - 15-Dec-25 |
| Buy* | 40 | $50.71 | Ordinary |
08:39:31 - 15-Dec-25 |
| Unknown* | 40 | $50.70 | Ordinary |
08:39:30 - 15-Dec-25 |
| Buy* | 7 | $50.70 | Ordinary |
08:39:30 - 15-Dec-25 |
| Sell* | 40 | $50.70 | Ordinary |
08:39:29 - 15-Dec-25 |
| Sell* | 300 | $50.70 | Ordinary |
08:39:29 - 15-Dec-25 |
| Sell* | 200 | $50.70 | Ordinary |
08:39:29 - 15-Dec-25 |
| Sell* | 500 | $50.70 | Ordinary |
08:39:29 - 15-Dec-25 |
| Sell* | 200 | $50.70 | Ordinary |
08:39:29 - 15-Dec-25 |
| Unknown* | 40 | $50.70 | Ordinary |
08:39:23 - 15-Dec-25 |
| Buy* | 2 | $50.69 | Ordinary |
08:39:03 - 15-Dec-25 |
| Unknown* | 100 | $50.69 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 139 | $50.69 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 200 | $50.69 | Ordinary |
08:39:02 - 15-Dec-25 |
| Unknown* | 200 | $50.69 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 200 | $50.69 | Ordinary |
08:38:36 - 15-Dec-25 |
| Sell* | 200 | $50.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 100 | $50.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 300 | $50.69 | Ordinary |
08:38:02 - 15-Dec-25 |
| Sell* | 200 | $50.69 | Ordinary |
08:38:02 - 15-Dec-25 |
| Sell* | 266 | $50.69 | Ordinary |
08:37:55 - 15-Dec-25 |
| Sell* | 200 | $50.69 | Ordinary |
08:37:55 - 15-Dec-25 |
| Buy* | 80 | $50.71 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 62 | $50.71 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 300 | $50.71 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 40 | $50.71 | Ordinary |
08:37:43 - 15-Dec-25 |
| Unknown* | 60 | $50.70 | Ordinary |
08:37:37 - 15-Dec-25 |
| Buy* | 2 | $50.69 | Ordinary |
08:37:22 - 15-Dec-25 |
| Unknown* | 100 | $50.69 | Ordinary |
08:37:19 - 15-Dec-25 |
| Sell* | 200 | $50.70 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 40 | $50.70 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 200 | $50.70 | Ordinary |
08:37:09 - 15-Dec-25 |
| Sell* | 40 | $50.70 | Ordinary |
08:37:09 - 15-Dec-25 |
| Sell* | 313 | $50.70 | Ordinary |
08:37:09 - 15-Dec-25 |
| Sell* | 20 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 10 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 60 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 40 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 60 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 40 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:57 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:56 - 15-Dec-25 |
| Buy* | 300 | $50.69 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 200 | $50.69 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 600 | $50.69 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 200 | $50.69 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 5 | $50.69 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 210 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 40 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 200 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 10 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 40 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Sell* | 100 | $50.69 | Ordinary |
08:36:53 - 15-Dec-25 |
| Unknown* | 194 | $50.69 | Ordinary |
08:36:52 - 15-Dec-25 |
| Unknown* | 6 | $50.69 | Ordinary |
08:36:52 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Ordinary |
08:36:50 - 15-Dec-25 |
| Buy* | 60 | $50.71 | Ordinary |
08:36:43 - 15-Dec-25 |
| Buy* | 40 | $50.71 | Ordinary |
08:36:43 - 15-Dec-25 |
| Buy* | 4,760 | $50.71 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 600 | $50.71 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 985 | $50.71 | Ordinary |
08:36:04 - 15-Dec-25 |
| Buy* | 785 | $50.71 | Ordinary |
08:36:04 - 15-Dec-25 |
| Buy* | 200 | $50.71 | Ordinary |
08:36:04 - 15-Dec-25 |
| Buy* | 20 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 5 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 1 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 1 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 10 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 25 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Unknown* | 10 | $50.70 | Ordinary |
08:35:49 - 15-Dec-25 |
| Buy* | 10 | $50.71 | Ordinary |
08:35:38 - 15-Dec-25 |
| Buy* | 79 | $50.71 | Ordinary |
08:35:38 - 15-Dec-25 |
| Buy* | 45 | $50.73 | Ordinary |
08:35:18 - 15-Dec-25 |
| Unknown* | 20 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Unknown* | 140 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Sell* | 60 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Sell* | 40 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Sell* | 200 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Sell* | 40 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 5,205 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 68 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 88 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 200 | $50.72 | Ordinary |
08:35:09 - 15-Dec-25 |
| Unknown* | 200 | $50.72 | Ordinary |
08:35:08 - 15-Dec-25 |
| Unknown* | 200 | $50.72 | Ordinary |
08:35:08 - 15-Dec-25 |
| Unknown* | 30 | $50.75 | Ordinary |
08:34:56 - 15-Dec-25 |
| Unknown* | 10 | $50.75 | Ordinary |
08:34:56 - 15-Dec-25 |
| Unknown* | 230 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Unknown* | 155 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Unknown* | 1,845 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 74 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 47 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 119 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 81 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Buy* | 81 | $50.75 | Ordinary |
08:33:37 - 15-Dec-25 |
| Sell* | 9 | $50.75 | Ordinary |
08:33:30 - 15-Dec-25 |
| Sell* | 4 | $50.76 | Ordinary |
08:33:11 - 15-Dec-25 |
| Buy* | 9 | $50.77 | Ordinary |
08:33:08 - 15-Dec-25 |
| Buy* | 8 | $50.77 | Ordinary |
08:33:07 - 15-Dec-25 |
| Buy* | 40 | $50.77 | Ordinary |
08:33:07 - 15-Dec-25 |
| Sell* | 25 | $50.77 | Ordinary |
08:32:55 - 15-Dec-25 |
| Sell* | 7 | $50.77 | Ordinary |
08:32:54 - 15-Dec-25 |
| Buy* | 30 | $50.78 | Ordinary |
08:32:54 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:32:43 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:32:43 - 15-Dec-25 |
| Buy* | 300 | $50.78 | Ordinary |
08:32:43 - 15-Dec-25 |
| Buy* | 84 | $50.78 | Ordinary |
08:32:43 - 15-Dec-25 |
| Buy* | 200 | $50.78 | Ordinary |
08:32:43 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:32:39 - 15-Dec-25 |
| Buy* | 77 | $50.79 | Ordinary |
08:32:28 - 15-Dec-25 |
| Sell* | 1 | $50.77 | Ordinary |
08:31:57 - 15-Dec-25 |
| Sell* | 10 | $50.77 | Ordinary |
08:31:57 - 15-Dec-25 |
| Buy* | 200 | $50.77 | Ordinary |
08:31:57 - 15-Dec-25 |
| Buy* | 40 | $50.77 | Ordinary |
08:31:57 - 15-Dec-25 |
| Unknown* | 10 | $50.78 | Ordinary |
08:31:53 - 15-Dec-25 |
| Unknown* | 200 | $50.78 | Ordinary |
08:31:52 - 15-Dec-25 |
| Unknown* | 40 | $50.78 | Ordinary |
08:31:52 - 15-Dec-25 |
| Sell* | 5 | $50.78 | Ordinary |
08:31:38 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
08:31:37 - 15-Dec-25 |
| Sell* | 170 | $50.76 | Ordinary |
08:30:59 - 15-Dec-25 |
| Sell* | 5 | $50.76 | Ordinary |
08:30:52 - 15-Dec-25 |
| Buy* | 20 | $50.77 | Ordinary |
08:30:49 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
08:30:06 - 15-Dec-25 |
| Unknown* | 400 | $50.77 | Ordinary |
08:30:06 - 15-Dec-25 |
| Buy* | 200 | $50.77 | Ordinary |
08:30:06 - 15-Dec-25 |
| Buy* | 200 | $50.79 | Ordinary |
08:29:42 - 15-Dec-25 |
| Unknown* | 200 | $50.79 | Ordinary |
08:29:40 - 15-Dec-25 |
| Unknown* | 40 | $50.79 | Ordinary |
08:29:40 - 15-Dec-25 |
| Unknown* | 543 | $50.78 | Ordinary |
08:29:39 - 15-Dec-25 |
| Unknown* | 52 | $50.78 | Ordinary |
08:29:39 - 15-Dec-25 |
| Buy* | 1,405 | $50.78 | Ordinary |
08:29:39 - 15-Dec-25 |
| Buy* | 300 | $50.78 | Ordinary |
08:29:39 - 15-Dec-25 |
| Sell* | 100 | $50.78 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 1,518 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 40 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 150 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 400 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 400 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 230 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 230 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 230 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 92 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 53 | $50.79 | Ordinary |
08:29:26 - 15-Dec-25 |
| Sell* | 230 | $50.80 | Ordinary |
08:28:34 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
08:28:34 - 15-Dec-25 |
| Unknown* | 40 | $50.80 | Ordinary |
08:28:34 - 15-Dec-25 |
| Unknown* | 37 | $50.80 | Ordinary |
08:28:26 - 15-Dec-25 |
| Buy* | 488 | $50.80 | Ordinary |
08:28:26 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:28:26 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:28:26 - 15-Dec-25 |
| Unknown* | 10 | $50.79 | Ordinary |
08:28:20 - 15-Dec-25 |
| Unknown* | 200 | $50.79 | Ordinary |
08:28:20 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:28:12 - 15-Dec-25 |
| Sell* | 40 | $50.79 | Ordinary |
08:28:12 - 15-Dec-25 |
| Buy* | 3 | $50.79 | Ordinary |
08:27:18 - 15-Dec-25 |
| Unknown* | 200 | $50.79 | Ordinary |
08:27:18 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:27:17 - 15-Dec-25 |
| Sell* | 100 | $50.80 | Ordinary |
08:27:02 - 15-Dec-25 |
| Sell* | 50 | $50.80 | Ordinary |
08:27:02 - 15-Dec-25 |
| Sell* | 200 | $50.80 | Ordinary |
08:27:02 - 15-Dec-25 |
| Buy* | 75 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 230 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 70 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 150 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 230 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 300 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 50 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 500 | $50.80 | Ordinary |
08:27:01 - 15-Dec-25 |
| Sell* | 60 | $50.80 | Ordinary |
08:26:18 - 15-Dec-25 |
| Sell* | 40 | $50.80 | Ordinary |
08:26:18 - 15-Dec-25 |
| Sell* | 14 | $50.80 | Ordinary |
08:26:18 - 15-Dec-25 |
| Buy* | 20 | $50.80 | Ordinary |
08:26:18 - 15-Dec-25 |
| Buy* | 20 | $50.80 | Ordinary |
08:26:11 - 15-Dec-25 |
| Buy* | 4 | $50.78 | Ordinary |
08:25:49 - 15-Dec-25 |
| Buy* | 98 | $50.78 | Ordinary |
08:25:49 - 15-Dec-25 |
| Buy* | 102 | $50.78 | Ordinary |
08:25:48 - 15-Dec-25 |
| Sell* | 105 | $50.77 | Ordinary |
08:25:42 - 15-Dec-25 |
| Sell* | 200 | $50.77 | Ordinary |
08:25:42 - 15-Dec-25 |
| Sell* | 40 | $50.77 | Ordinary |
08:25:34 - 15-Dec-25 |
| Sell* | 230 | $50.77 | Ordinary |
08:25:34 - 15-Dec-25 |
| Buy* | 30 | $50.75 | Ordinary |
08:24:58 - 15-Dec-25 |
| Buy* | 300 | $50.75 | Ordinary |
08:24:58 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
08:24:58 - 15-Dec-25 |
| Unknown* | 40 | $50.75 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 31 | $50.75 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 189 | $50.75 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 80 | $50.75 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 40 | $50.75 | Ordinary |
08:24:33 - 15-Dec-25 |
| Buy* | 2,000 | $50.75 | Ordinary |
08:24:32 - 15-Dec-25 |
| Buy* | 300 | $50.75 | Ordinary |
08:24:32 - 15-Dec-25 |
| Buy* | 130 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 40 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 230 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 300 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 400 | $50.74 | Ordinary |
08:24:27 - 15-Dec-25 |
| Buy* | 10 | $50.73 | Ordinary |
08:24:27 - 15-Dec-25 |
| Unknown* | 500 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 40 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 150 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 150 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Buy* | 230 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 300 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 40 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 10 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 40 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 300 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 300 | $50.74 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 110 | $50.75 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 200 | $50.75 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 200 | $50.75 | Ordinary |
08:24:06 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
08:24:06 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
08:24:06 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
08:24:06 - 15-Dec-25 |
| Unknown* | 17 | $50.76 | Ordinary |
08:24:00 - 15-Dec-25 |
| Sell* | 1,460 | $50.75 | Ordinary |
08:23:54 - 15-Dec-25 |
| Unknown* | 40 | $50.76 | Ordinary |
08:23:54 - 15-Dec-25 |
| Unknown* | 70 | $50.77 | Ordinary |
08:23:47 - 15-Dec-25 |
| Sell* | 200 | $50.77 | Ordinary |
08:23:44 - 15-Dec-25 |
| Sell* | 190 | $50.76 | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 300 | $50.76 | Ordinary |
08:23:26 - 15-Dec-25 |
| Buy* | 200 | $50.76 | Ordinary |
08:23:26 - 15-Dec-25 |
| Buy* | 16 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Buy* | 127 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 20 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 15 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Unknown* | 200 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Buy* | 200 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Buy* | 60 | $50.77 | Ordinary |
08:23:12 - 15-Dec-25 |
| Buy* | 40 | $50.77 | Ordinary |
08:23:12 - 15-Dec-25 |
| Buy* | 20 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 117 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 230 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 100 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 150 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 230 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 230 | $50.78 | Ordinary |
08:23:06 - 15-Dec-25 |
| Unknown* | 4 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Unknown* | 3 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Unknown* | 46 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 71 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 469 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 700 | $50.78 | Ordinary |
08:22:55 - 15-Dec-25 |
| Buy* | 50 | $50.79 | Ordinary |
08:22:31 - 15-Dec-25 |
| Unknown* | 160 | $50.78 | Ordinary |
08:22:15 - 15-Dec-25 |
| Unknown* | 40 | $50.78 | Ordinary |
08:22:15 - 15-Dec-25 |
| Sell* | 100 | $50.79 | Ordinary |
08:21:08 - 15-Dec-25 |
| Unknown* | 100 | $50.79 | Ordinary |
08:20:55 - 15-Dec-25 |
| Unknown* | 100 | $50.79 | Ordinary |
08:20:55 - 15-Dec-25 |
| Sell* | 5 | $50.79 | Ordinary |
08:20:55 - 15-Dec-25 |
| Sell* | 464 | $50.79 | Ordinary |
08:20:04 - 15-Dec-25 |
| Sell* | 200 | $50.79 | Ordinary |
08:20:04 - 15-Dec-25 |
| Unknown* | 98 | $50.80 | Ordinary |
08:19:42 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
08:19:40 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
08:19:40 - 15-Dec-25 |
| Unknown* | 400 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Unknown* | 500 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Buy* | 2 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Buy* | 98 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Buy* | 200 | $50.80 | Ordinary |
08:19:38 - 15-Dec-25 |
| Unknown* | 35 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Sell* | 300 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Sell* | 200 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Sell* | 260 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Sell* | 40 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Sell* | 200 | $50.80 | Ordinary |
08:19:37 - 15-Dec-25 |
| Unknown* | 40 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 73 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 73 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 30 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 30 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 230 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 191 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 39 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 91 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 72 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 461 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 20 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 380 | $50.80 | Ordinary |
08:19:16 - 15-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 4 | $50.80 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 25 | $50.80 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 20 | $50.80 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 4 | $50.80 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 400 | $50.81 | Ordinary |
08:18:24 - 15-Dec-25 |
| Sell* | 19 | $50.83 | Ordinary |
08:17:40 - 15-Dec-25 |
| Buy* | 60 | $50.82 | Ordinary |
08:17:00 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
08:17:00 - 15-Dec-25 |
| Buy* | 110 | $50.82 | Ordinary |
08:17:00 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
08:17:00 - 15-Dec-25 |
| Sell* | 60 | $50.82 | Ordinary |
08:16:39 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
08:16:39 - 15-Dec-25 |
| Buy* | 5 | $50.85 | Ordinary |
08:16:15 - 15-Dec-25 |
| Sell* | 150 | $50.86 | Ordinary |
08:15:43 - 15-Dec-25 |
| Sell* | 100 | $50.86 | Ordinary |
08:15:43 - 15-Dec-25 |
| Unknown* | 200 | $50.86 | Ordinary |
08:15:43 - 15-Dec-25 |
| Unknown* | 33 | $50.86 | Ordinary |
08:15:42 - 15-Dec-25 |
| Buy* | 140 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 114 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 33 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 114 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 81 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 1,900 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 610 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 610 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 230 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 129 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 215 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 150 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 150 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 150 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 150 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 155 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 1 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 149 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 251 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 150 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Buy* | 165 | $50.84 | Ordinary |
08:14:25 - 15-Dec-25 |
| Sell* | 200 | $50.84 | Ordinary |
08:14:24 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
08:14:24 - 15-Dec-25 |
| Buy* | 296 | $50.84 | Ordinary |
08:14:24 - 15-Dec-25 |
| Buy* | 500 | $50.84 | Ordinary |
08:14:24 - 15-Dec-25 |
| Sell* | 14 | $50.84 | Ordinary |
08:14:24 - 15-Dec-25 |
| Buy* | 129 | $50.86 | Ordinary |
08:13:59 - 15-Dec-25 |
| Sell* | 200 | $50.87 | Ordinary |
08:13:02 - 15-Dec-25 |
| Sell* | 20 | $50.855 | Ordinary |
08:12:35 - 15-Dec-25 |
| Sell* | 600 | $50.85 | Ordinary |
08:12:35 - 15-Dec-25 |
| Sell* | 100 | $50.84 | Ordinary |
08:12:10 - 15-Dec-25 |
| Sell* | 100 | $50.83 | Ordinary |
08:12:08 - 15-Dec-25 |
| Buy* | 124 | $50.83 | Ordinary |
08:12:02 - 15-Dec-25 |
| Unknown* | 50 | $50.825 | Ordinary |
08:12:02 - 15-Dec-25 |
| Unknown* | 200 | $50.82 | Ordinary |
08:10:59 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:10:49 - 15-Dec-25 |
| Buy* | 600 | $50.82 | Ordinary |
08:10:49 - 15-Dec-25 |
| Buy* | 300 | $50.82 | Ordinary |
08:10:49 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
08:10:49 - 15-Dec-25 |
| Buy* | 30 | $50.81 | Ordinary |
08:10:24 - 15-Dec-25 |
| Buy* | 20 | $50.78 | Ordinary |
08:10:03 - 15-Dec-25 |
| Buy* | 5 | $50.78 | Ordinary |
08:10:00 - 15-Dec-25 |
| Buy* | 400 | $50.81 | Ordinary |
08:08:43 - 15-Dec-25 |
| Buy* | 65 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 35 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 30 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 5 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 100 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 48 | $50.80 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 200 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 400 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 500 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 200 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 40 | $50.83 | Ordinary |
08:07:53 - 15-Dec-25 |
| Unknown* | 100 | $50.85 | Ordinary |
08:07:09 - 15-Dec-25 |
| Buy* | 80 | $50.84 | Ordinary |
08:07:05 - 15-Dec-25 |
| Buy* | 79 | $50.84 | Ordinary |
08:07:05 - 15-Dec-25 |
| Buy* | 41 | $50.84 | Ordinary |
08:07:01 - 15-Dec-25 |
| Buy* | 40 | $50.84 | Ordinary |
08:07:01 - 15-Dec-25 |
| Sell* | 21 | $50.82 | Ordinary |
08:06:16 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
08:06:16 - 15-Dec-25 |
| Sell* | 10 | $50.82 | Ordinary |
08:06:02 - 15-Dec-25 |
| Buy* | 40 | $50.82 | Ordinary |
08:05:35 - 15-Dec-25 |
| Sell* | 122 | $50.84 | Ordinary |
08:05:33 - 15-Dec-25 |
| Buy* | 25 | $50.84 | Ordinary |
08:05:18 - 15-Dec-25 |
| Unknown* | 47 | $50.85 | Ordinary |
08:05:03 - 15-Dec-25 |
| Sell* | 308 | $50.85 | Ordinary |
08:05:03 - 15-Dec-25 |
| Sell* | 20 | $50.85 | Ordinary |
08:05:03 - 15-Dec-25 |
| Sell* | 230 | $50.85 | Ordinary |
08:05:03 - 15-Dec-25 |
| Buy* | 98 | $50.88 | Ordinary |
08:04:29 - 15-Dec-25 |
| Unknown* | 300 | $50.89 | Ordinary |
08:04:02 - 15-Dec-25 |
| Unknown* | 9 | $50.90 | Ordinary |
08:04:00 - 15-Dec-25 |
| Unknown* | 100 | $50.90 | Ordinary |
08:04:00 - 15-Dec-25 |
| Sell* | 40 | $50.90 | Ordinary |
08:04:00 - 15-Dec-25 |
| Sell* | 151 | $50.90 | Ordinary |
08:04:00 - 15-Dec-25 |
| Sell* | 8 | $50.89 | Ordinary |
08:03:38 - 15-Dec-25 |
| Unknown* | 494 | $50.89 | Ordinary |
08:03:36 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Unknown* | 1 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 2 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 110 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 64 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 88 | $50.89 | Ordinary |
08:03:15 - 15-Dec-25 |
| Sell* | 1 | $50.90 | Ordinary |
08:03:13 - 15-Dec-25 |
| Buy* | 6 | $50.91 | Ordinary |
08:02:41 - 15-Dec-25 |
| Unknown* | 200 | $50.92 | Ordinary |
08:02:31 - 15-Dec-25 |
| Unknown* | 200 | $50.95 | Ordinary |
08:02:08 - 15-Dec-25 |
| Sell* | 1 | $50.95 | Ordinary |
08:01:56 - 15-Dec-25 |
| Buy* | 23 | $50.95 | Ordinary |
08:01:51 - 15-Dec-25 |
| Buy* | 3 | $50.95 | Ordinary |
08:01:51 - 15-Dec-25 |
| Buy* | 170 | $50.95 | Ordinary |
08:01:51 - 15-Dec-25 |
| Buy* | 100 | $50.94 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 200 | $50.94 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 100 | $50.94 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 299 | $50.94 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 1 | $50.94 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 100 | $50.94 | Ordinary |
08:01:38 - 15-Dec-25 |
| Buy* | 40 | $50.94 | Ordinary |
08:01:38 - 15-Dec-25 |
| Unknown* | 40 | $50.94 | Ordinary |
08:01:38 - 15-Dec-25 |
| Unknown* | 1,300 | $50.94 | Ordinary |
08:01:34 - 15-Dec-25 |
| Unknown* | 40 | $50.94 | Ordinary |
08:01:34 - 15-Dec-25 |
| Unknown* | 100 | $50.94 | Ordinary |
08:01:34 - 15-Dec-25 |
| Unknown* | 200 | $50.94 | Ordinary |
08:01:34 - 15-Dec-25 |
| Sell* | 100 | $50.93 | Ordinary |
08:01:23 - 15-Dec-25 |
| Sell* | 40 | $50.93 | Ordinary |
08:01:23 - 15-Dec-25 |
| Unknown* | 159 | $50.92 | Ordinary |
08:01:23 - 15-Dec-25 |
| Buy* | 40 | $50.92 | Ordinary |
08:01:23 - 15-Dec-25 |
| Buy* | 1 | $50.92 | Ordinary |
08:01:23 - 15-Dec-25 |
| Unknown* | 1 | $50.91 | Ordinary |
08:00:03 - 15-Dec-25 |
| Unknown* | 10 | $50.91 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.92 | Ordinary |
07:59:34 - 15-Dec-25 |
| Sell* | 32 | $50.92 | Ordinary |
07:59:34 - 15-Dec-25 |
| Sell* | 100 | $50.92 | Ordinary |
07:59:34 - 15-Dec-25 |
| Sell* | 68 | $50.92 | Ordinary |
07:59:34 - 15-Dec-25 |
| Buy* | 60 | $50.92 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 40 | $50.92 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 77 | $50.91 | Ordinary |
07:56:58 - 15-Dec-25 |
| Buy* | 2 | $50.91 | Ordinary |
07:56:31 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:56:13 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:56:13 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
07:55:35 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
07:55:35 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
07:55:35 - 15-Dec-25 |
| Buy* | 37 | $50.89 | Ordinary |
07:55:35 - 15-Dec-25 |
| Buy* | 40 | $50.89 | Ordinary |
07:55:35 - 15-Dec-25 |
| Unknown* | 100 | $50.90 | Ordinary |
07:54:57 - 15-Dec-25 |
| Unknown* | 1,800 | $50.90 | Ordinary |
07:54:56 - 15-Dec-25 |
| Unknown* | 300 | $50.90 | Ordinary |
07:54:53 - 15-Dec-25 |
| Sell* | 64 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Sell* | 176 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Sell* | 100 | $50.90 | Ordinary |
07:54:48 - 15-Dec-25 |
| Unknown* | 44 | $50.90 | Ordinary |
07:54:39 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
07:54:39 - 15-Dec-25 |
| Unknown* | 100 | $50.90 | Ordinary |
07:54:39 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
07:54:39 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
07:54:32 - 15-Dec-25 |
| Unknown* | 100 | $50.90 | Ordinary |
07:54:32 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
07:54:32 - 15-Dec-25 |
| Sell* | 40 | $50.90 | Ordinary |
07:54:20 - 15-Dec-25 |
| Sell* | 44 | $50.90 | Ordinary |
07:54:20 - 15-Dec-25 |
| Sell* | 100 | $50.90 | Ordinary |
07:54:20 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
07:54:20 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
07:54:20 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 40 | $50.90 | Ordinary |
07:54:18 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
07:54:18 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:54:18 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
07:54:18 - 15-Dec-25 |
| Unknown* | 12 | $50.89 | Ordinary |
07:52:42 - 15-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
07:52:14 - 15-Dec-25 |
| Unknown* | 100 | $50.90 | Ordinary |
07:52:12 - 15-Dec-25 |
| Unknown* | 300 | $50.90 | Ordinary |
07:52:12 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
07:51:23 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:51:23 - 15-Dec-25 |
| Buy* | 2 | $50.90 | Ordinary |
07:51:01 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
07:50:03 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
07:50:03 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
07:50:03 - 15-Dec-25 |
| Buy* | 10 | $50.89 | Ordinary |
07:49:55 - 15-Dec-25 |
| Unknown* | 100 | $50.91 | Ordinary |
07:48:56 - 15-Dec-25 |
| Unknown* | 300 | $50.91 | Ordinary |
07:48:56 - 15-Dec-25 |
| Unknown* | 4 | $50.92 | Ordinary |
07:48:20 - 15-Dec-25 |
| Buy* | 6 | $50.92 | Ordinary |
07:47:32 - 15-Dec-25 |
| Unknown* | 2 | $50.93 | Ordinary |
07:47:03 - 15-Dec-25 |
| Unknown* | 10 | $50.92 | Ordinary |
07:46:47 - 15-Dec-25 |
| Unknown* | 200 | $50.91 | Ordinary |
07:46:09 - 15-Dec-25 |
| Sell* | 5 | $50.90 | Ordinary |
07:46:02 - 15-Dec-25 |
| Unknown* | 40 | $50.92 | Ordinary |
07:45:40 - 15-Dec-25 |
| Sell* | 1 | $50.92 | Ordinary |
07:45:40 - 15-Dec-25 |
| Sell* | 32 | $50.93 | Ordinary |
07:45:40 - 15-Dec-25 |
| Sell* | 68 | $50.93 | Ordinary |
07:45:40 - 15-Dec-25 |
| Sell* | 100 | $50.94 | Ordinary |
07:45:40 - 15-Dec-25 |
| Unknown* | 100 | $50.93 | Ordinary |
07:45:31 - 15-Dec-25 |
| Unknown* | 100 | $50.93 | Ordinary |
07:45:31 - 15-Dec-25 |
| Buy* | 50 | $50.93 | Ordinary |
07:45:31 - 15-Dec-25 |
| Buy* | 100 | $50.93 | Ordinary |
07:45:31 - 15-Dec-25 |
| Sell* | 2 | $50.94 | Ordinary |
07:44:40 - 15-Dec-25 |
| Buy* | 35 | $50.96 | Ordinary |
07:44:32 - 15-Dec-25 |
| Unknown* | 19 | $50.95 | Ordinary |
07:43:26 - 15-Dec-25 |
| Unknown* | 31 | $50.91 | Ordinary |
07:42:22 - 15-Dec-25 |
| Unknown* | 100 | $50.91 | Ordinary |
07:42:22 - 15-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 64 | $50.91 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 36 | $50.91 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 14 | $50.91 | Ordinary |
07:42:13 - 15-Dec-25 |
| Buy* | 63 | $50.91 | Ordinary |
07:42:13 - 15-Dec-25 |
| Buy* | 37 | $50.91 | Ordinary |
07:42:13 - 15-Dec-25 |
| Buy* | 40 | $50.91 | Ordinary |
07:42:13 - 15-Dec-25 |
| Unknown* | 1 | $50.90 | Ordinary |
07:42:00 - 15-Dec-25 |
| Buy* | 81 | $50.89 | Ordinary |
07:41:48 - 15-Dec-25 |
| Buy* | 19 | $50.89 | Ordinary |
07:41:48 - 15-Dec-25 |
| Sell* | 837 | $50.89 | Ordinary |
07:41:48 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
07:41:48 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
07:41:43 - 15-Dec-25 |
| Sell* | 600 | $50.89 | Ordinary |
07:39:47 - 15-Dec-25 |
| Unknown* | 10 | $50.90 | Ordinary |
07:36:01 - 15-Dec-25 |
| Sell* | 46 | $50.91 | Ordinary |
07:35:37 - 15-Dec-25 |
| Sell* | 54 | $50.91 | Ordinary |
07:35:37 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:35:01 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:35:01 - 15-Dec-25 |
| Buy* | 100 | $50.92 | Ordinary |
07:35:01 - 15-Dec-25 |
| Buy* | 78 | $50.92 | Ordinary |
07:34:54 - 15-Dec-25 |
| Unknown* | 10 | $50.92 | Ordinary |
07:34:41 - 15-Dec-25 |
| Unknown* | 8 | $50.90 | Ordinary |
07:33:43 - 15-Dec-25 |
| Unknown* | 20 | $50.89 | Ordinary |
07:33:04 - 15-Dec-25 |
| Unknown* | 2 | $50.89 | Ordinary |
07:32:52 - 15-Dec-25 |
| Unknown* | 24 | $50.89 | Ordinary |
07:32:52 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 40 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 1 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 2 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 2 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 23 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 23 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 230 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 230 | $50.89 | Ordinary |
07:32:51 - 15-Dec-25 |
| Unknown* | 1 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Unknown* | 11 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Unknown* | 24 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Unknown* | 81 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Sell* | 245 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Sell* | 1,350 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
07:32:40 - 15-Dec-25 |
| Sell* | 100 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 200 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 120 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 100 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 200 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 160 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 200 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Sell* | 40 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Buy* | 100 | $50.91 | Ordinary |
07:31:56 - 15-Dec-25 |
| Unknown* | 1 | $50.90 | Ordinary |
07:31:31 - 15-Dec-25 |
| Buy* | 30 | $50.90 | Ordinary |
07:31:27 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
07:31:23 - 15-Dec-25 |
| Sell* | 3 | $50.86 | Ordinary |
07:30:47 - 15-Dec-25 |
| Sell* | 5 | $50.85 | Ordinary |
07:30:25 - 15-Dec-25 |
| Sell* | 25 | $50.84 | Ordinary |
07:29:43 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
07:29:40 - 15-Dec-25 |
| Buy* | 40 | $50.84 | Ordinary |
07:29:40 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
07:29:40 - 15-Dec-25 |
| Buy* | 30 | $50.84 | Ordinary |
07:28:59 - 15-Dec-25 |
| Buy* | 100 | $50.86 | Ordinary |
07:28:38 - 15-Dec-25 |
| Unknown* | 10 | $50.85 | Ordinary |
07:27:50 - 15-Dec-25 |
| Buy* | 15 | $50.85 | Ordinary |
07:27:34 - 15-Dec-25 |
| Unknown* | 50 | $50.86 | Ordinary |
07:27:29 - 15-Dec-25 |
| Sell* | 5 | $50.86 | Ordinary |
07:27:03 - 15-Dec-25 |
| Sell* | 22 | $50.86 | Ordinary |
07:27:03 - 15-Dec-25 |
| Sell* | 78 | $50.86 | Ordinary |
07:27:03 - 15-Dec-25 |
| Buy* | 3 | $50.88 | Ordinary |
07:24:13 - 15-Dec-25 |
| Sell* | 100 | $50.87 | Ordinary |
07:23:56 - 15-Dec-25 |
| Sell* | 200 | $50.87 | Ordinary |
07:23:56 - 15-Dec-25 |
| Sell* | 100 | $50.87 | Ordinary |
07:23:56 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
07:23:56 - 15-Dec-25 |
| Sell* | 100 | $50.86 | Ordinary |
07:22:29 - 15-Dec-25 |
| Unknown* | 1 | $50.85 | Ordinary |
07:20:20 - 15-Dec-25 |
| Sell* | 100 | $50.84 | Ordinary |
07:19:56 - 15-Dec-25 |
| Sell* | 200 | $50.84 | Ordinary |
07:19:56 - 15-Dec-25 |
| Buy* | 100 | $50.83 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 40 | $50.83 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 200 | $50.83 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 100 | $50.83 | Ordinary |
07:19:33 - 15-Dec-25 |
| Buy* | 100 | $50.84 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 5 | $50.85 | Ordinary |
07:18:00 - 15-Dec-25 |
| Sell* | 100 | $50.84 | Ordinary |
07:17:57 - 15-Dec-25 |
| Buy* | 50 | $50.85 | Ordinary |
07:17:20 - 15-Dec-25 |
| Buy* | 24 | $50.86 | Ordinary |
07:17:14 - 15-Dec-25 |
| Buy* | 200 | $50.84 | Ordinary |
07:16:18 - 15-Dec-25 |
| Buy* | 100 | $50.83 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 40 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Buy* | 50 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Buy* | 200 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Unknown* | 100 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Buy* | 50 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Buy* | 200 | $50.81 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 60 | $50.80 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 40 | $50.80 | Ordinary |
07:15:23 - 15-Dec-25 |
| Unknown* | 100 | $50.80 | Ordinary |
07:15:23 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 40 | $50.79 | Ordinary |
07:15:14 - 15-Dec-25 |
| Sell* | 40 | $50.77 | Ordinary |
07:15:06 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
07:15:06 - 15-Dec-25 |
| Sell* | 100 | $50.77 | Ordinary |
07:15:06 - 15-Dec-25 |
| Buy* | 30 | $50.77 | Ordinary |
07:14:58 - 15-Dec-25 |
| Buy* | 150 | $50.75 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 60 | $50.75 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 230 | $50.75 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 227 | $50.75 | Ordinary |
07:14:16 - 15-Dec-25 |
| Buy* | 3 | $50.75 | Ordinary |
07:14:16 - 15-Dec-25 |
| Buy* | 40 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 50 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 1,350 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 226 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 230 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 292 | $50.75 | Ordinary |
07:14:08 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 40 | $50.74 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 40 | $50.74 | Ordinary |
07:13:52 - 15-Dec-25 |
| Buy* | 100 | $50.74 | Ordinary |
07:13:47 - 15-Dec-25 |
| Buy* | 10 | $50.75 | Ordinary |
07:13:41 - 15-Dec-25 |
| Buy* | 100 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 10 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 5 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 10 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 10 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 50 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 7 | $50.75 | Ordinary |
07:13:38 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Ordinary |
07:13:09 - 15-Dec-25 |
| Sell* | 200 | $50.76 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 40 | $50.76 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 200 | $50.76 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 93 | $50.75 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 2 | $50.75 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 5 | $50.75 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 230 | $50.75 | Ordinary |
07:13:06 - 15-Dec-25 |
| Sell* | 70 | $50.75 | Ordinary |
07:13:06 - 15-Dec-25 |
| Unknown* | 22 | $50.76 | Ordinary |
07:12:21 - 15-Dec-25 |
| Unknown* | 35 | $50.76 | Ordinary |
07:12:21 - 15-Dec-25 |
| Unknown* | 25 | $50.76 | Ordinary |
07:12:21 - 15-Dec-25 |
| Unknown* | 30 | $50.78 | Ordinary |
07:11:57 - 15-Dec-25 |
| Unknown* | 30 | $50.79 | Ordinary |
07:11:50 - 15-Dec-25 |
| Buy* | 1 | $50.77 | Ordinary |
07:11:18 - 15-Dec-25 |
| Unknown* | 100 | $50.765 | Ordinary |
07:10:59 - 15-Dec-25 |
| Buy* | 45 | $50.77 | Ordinary |
07:10:57 - 15-Dec-25 |
| Unknown* | 200 | $50.76 | Ordinary |
07:10:50 - 15-Dec-25 |
| Unknown* | 35 | $50.76 | Ordinary |
07:10:50 - 15-Dec-25 |
| Unknown* | 5 | $50.76 | Ordinary |
07:10:50 - 15-Dec-25 |
| Buy* | 100 | $50.77 | Ordinary |
07:10:35 - 15-Dec-25 |
| Buy* | 10 | $50.77 | Ordinary |
07:10:21 - 15-Dec-25 |
| Buy* | 96 | $50.77 | Ordinary |
07:10:18 - 15-Dec-25 |
| Buy* | 4 | $50.77 | Ordinary |
07:10:18 - 15-Dec-25 |
| Sell* | 15 | $50.77 | Ordinary |
07:09:46 - 15-Dec-25 |
| Sell* | 8 | $50.77 | Ordinary |
07:09:34 - 15-Dec-25 |
| Buy* | 230 | $50.77 | Ordinary |
07:09:29 - 15-Dec-25 |
| Unknown* | 20 | $50.78 | Ordinary |
07:08:51 - 15-Dec-25 |
| Sell* | 4 | $50.78 | Ordinary |
07:08:51 - 15-Dec-25 |
| Sell* | 1 | $50.78 | Ordinary |
07:08:51 - 15-Dec-25 |
| Unknown* | 100 | $50.82 | Ordinary |
07:07:31 - 15-Dec-25 |
| Sell* | 1 | $50.82 | Ordinary |
07:06:59 - 15-Dec-25 |
| Unknown* | 100 | $50.82 | Ordinary |
07:06:59 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
07:06:59 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
07:06:59 - 15-Dec-25 |
| Unknown* | 100 | $50.82 | Ordinary |
07:06:57 - 15-Dec-25 |
| Sell* | 300 | $50.82 | Ordinary |
07:06:57 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
07:06:57 - 15-Dec-25 |
| Sell* | 100 | $50.82 | Ordinary |
07:06:56 - 15-Dec-25 |
| Sell* | 100 | $50.82 | Ordinary |
07:06:56 - 15-Dec-25 |
| Unknown* | 33 | $50.83 | Ordinary |
07:06:35 - 15-Dec-25 |
| Unknown* | 300 | $50.83 | Ordinary |
07:06:35 - 15-Dec-25 |
| Unknown* | 10 | $50.84 | Ordinary |
07:06:01 - 15-Dec-25 |
| Sell* | 100 | $50.84 | Ordinary |
07:05:25 - 15-Dec-25 |
| Sell* | 100 | $50.84 | Ordinary |
07:05:25 - 15-Dec-25 |
| Sell* | 300 | $50.84 | Ordinary |
07:05:25 - 15-Dec-25 |
| Sell* | 50 | $50.82 | Ordinary |
07:05:10 - 15-Dec-25 |
| Sell* | 20 | $50.80 | Ordinary |
07:04:28 - 15-Dec-25 |
| Sell* | 100 | $50.80 | Ordinary |
07:04:28 - 15-Dec-25 |
| Sell* | 200 | $50.82 | Ordinary |
07:04:17 - 15-Dec-25 |
| Sell* | 40 | $50.82 | Ordinary |
07:04:17 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
07:04:17 - 15-Dec-25 |
| Buy* | 200 | $50.82 | Ordinary |
07:04:17 - 15-Dec-25 |
| Sell* | 100 | $50.81 | Ordinary |
07:03:57 - 15-Dec-25 |
| Unknown* | 200 | $50.81 | Ordinary |
07:03:56 - 15-Dec-25 |
| Unknown* | 300 | $50.81 | Ordinary |
07:03:56 - 15-Dec-25 |
| Sell* | 100 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Sell* | 150 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Sell* | 150 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Unknown* | 300 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Unknown* | 27 | $50.80 | Ordinary |
07:03:52 - 15-Dec-25 |
| Unknown* | 200 | $50.81 | Ordinary |
07:03:42 - 15-Dec-25 |
| Sell* | 200 | $50.81 | Ordinary |
07:03:38 - 15-Dec-25 |
| Sell* | 200 | $50.81 | Ordinary |
07:03:38 - 15-Dec-25 |
| Unknown* | 200 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 88 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 5 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 100 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 230 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 1 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 4 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 1 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 1 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 230 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Unknown* | 174 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Sell* | 70 | $50.80 | Ordinary |
07:03:37 - 15-Dec-25 |
| Buy* | 135 | $50.82 | Ordinary |
07:03:08 - 15-Dec-25 |
| Buy* | 230 | $50.82 | Ordinary |
07:03:08 - 15-Dec-25 |
| Unknown* | 1 | $50.83 | Ordinary |
07:02:33 - 15-Dec-25 |
| Buy* | 80 | $50.83 | Ordinary |
07:02:30 - 15-Dec-25 |
| Buy* | 100 | $50.83 | Ordinary |
07:02:30 - 15-Dec-25 |
| Buy* | 40 | $50.83 | Ordinary |
07:02:30 - 15-Dec-25 |
| Buy* | 100 | $50.83 | Ordinary |
07:02:30 - 15-Dec-25 |
| Buy* | 50 | $50.82 | Ordinary |
07:02:25 - 15-Dec-25 |
| Unknown* | 158 | $50.84 | Ordinary |
07:01:50 - 15-Dec-25 |
| Sell* | 105 | $50.84 | Ordinary |
07:01:50 - 15-Dec-25 |
| Unknown* | 37 | $50.84 | Ordinary |
07:01:41 - 15-Dec-25 |
| Unknown* | 20 | $50.84 | Ordinary |
07:01:41 - 15-Dec-25 |
| Unknown* | 143 | $50.84 | Ordinary |
07:01:41 - 15-Dec-25 |
| Unknown* | 57 | $50.84 | Ordinary |
07:01:41 - 15-Dec-25 |
| Unknown* | 13 | $50.84 | Ordinary |
07:01:41 - 15-Dec-25 |
| Sell* | 2 | $50.85 | Ordinary |
07:01:19 - 15-Dec-25 |
| Unknown* | 40 | $50.85 | Ordinary |
07:01:19 - 15-Dec-25 |
| Unknown* | 160 | $50.85 | Ordinary |
07:01:19 - 15-Dec-25 |
| Unknown* | 40 | $50.85 | Ordinary |
07:01:19 - 15-Dec-25 |
| Buy* | 50 | $50.86 | Ordinary |
07:00:58 - 15-Dec-25 |
| Sell* | 16 | $50.88 | Ordinary |
07:00:05 - 15-Dec-25 |
| Sell* | 16 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 150 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 150 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 167 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 63 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 120 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 120 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $50.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 230 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 150 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 150 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 121 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 39 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $50.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 40 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $50.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $50.88 | Ordinary |
06:59:47 - 15-Dec-25 |
| Buy* | 6 | $50.88 | Ordinary |
06:59:10 - 15-Dec-25 |
| Buy* | 35 | $50.88 | Ordinary |
06:58:18 - 15-Dec-25 |
| Unknown* | 40 | $50.88 | Ordinary |
06:58:02 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
06:57:21 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
06:56:17 - 15-Dec-25 |
| Buy* | 2 | $50.89 | Ordinary |
06:55:50 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
06:55:37 - 15-Dec-25 |
| Unknown* | 150 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 100 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 150 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 230 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Unknown* | 230 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Buy* | 40 | $50.89 | Ordinary |
06:55:34 - 15-Dec-25 |
| Buy* | 100 | $50.90 | Ordinary |
06:54:58 - 15-Dec-25 |
| Buy* | 230 | $50.90 | Ordinary |
06:54:58 - 15-Dec-25 |
| Sell* | 150 | $50.90 | Ordinary |
06:54:40 - 15-Dec-25 |
| Sell* | 140 | $50.90 | Ordinary |
06:53:05 - 15-Dec-25 |
| Sell* | 60 | $50.90 | Ordinary |
06:53:05 - 15-Dec-25 |
| Sell* | 40 | $50.90 | Ordinary |
06:53:05 - 15-Dec-25 |
| Sell* | 50 | $50.90 | Ordinary |
06:53:00 - 15-Dec-25 |
| Sell* | 100 | $50.90 | Ordinary |
06:53:00 - 15-Dec-25 |
| Unknown* | 50 | $50.90 | Ordinary |
06:53:00 - 15-Dec-25 |
| Sell* | 200 | $50.90 | Ordinary |
06:52:59 - 15-Dec-25 |
| Sell* | 40 | $50.90 | Ordinary |
06:52:59 - 15-Dec-25 |
| Sell* | 22 | $50.90 | Ordinary |
06:52:59 - 15-Dec-25 |
| Buy* | 20 | $50.90 | Ordinary |
06:52:43 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
06:52:36 - 15-Dec-25 |
| Buy* | 100 | $50.89 | Ordinary |
06:52:36 - 15-Dec-25 |
| Buy* | 200 | $50.89 | Ordinary |
06:52:36 - 15-Dec-25 |
| Buy* | 28 | $50.88 | Ordinary |
06:49:31 - 15-Dec-25 |
| Buy* | 20 | $50.89 | Ordinary |
06:49:24 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
06:48:57 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
06:48:57 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
06:48:57 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
06:48:57 - 15-Dec-25 |
| Unknown* | 200 | $50.90 | Ordinary |
06:48:44 - 15-Dec-25 |
| Unknown* | 500 | $50.90 | Ordinary |
06:48:44 - 15-Dec-25 |
| Sell* | 160 | $50.89 | Ordinary |
06:48:10 - 15-Dec-25 |
| Sell* | 400 | $50.89 | Ordinary |
06:48:10 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
06:47:46 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
06:47:46 - 15-Dec-25 |
| Sell* | 20 | $50.87 | Ordinary |
06:47:38 - 15-Dec-25 |
| Sell* | 150 | $50.87 | Ordinary |
06:47:38 - 15-Dec-25 |
| Sell* | 230 | $50.87 | Ordinary |
06:47:38 - 15-Dec-25 |
| Buy* | 200 | $50.88 | Ordinary |
06:47:12 - 15-Dec-25 |
| Buy* | 40 | $50.88 | Ordinary |
06:47:12 - 15-Dec-25 |
| Buy* | 100 | $50.88 | Ordinary |
06:47:12 - 15-Dec-25 |
| Buy* | 200 | $50.88 | Ordinary |
06:47:12 - 15-Dec-25 |
| Buy* | 100 | $50.86 | Ordinary |
06:46:38 - 15-Dec-25 |
| Sell* | 20 | $50.88 | Ordinary |
06:46:12 - 15-Dec-25 |
| Sell* | 150 | $50.88 | Ordinary |
06:46:12 - 15-Dec-25 |
| Sell* | 230 | $50.88 | Ordinary |
06:46:12 - 15-Dec-25 |
| Sell* | 47 | $50.88 | Ordinary |
06:46:09 - 15-Dec-25 |
| Sell* | 53 | $50.88 | Ordinary |
06:46:09 - 15-Dec-25 |
| Unknown* | 24 | $50.88 | Ordinary |
06:46:04 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
06:46:03 - 15-Dec-25 |
| Buy* | 25 | $50.89 | Ordinary |
06:46:03 - 15-Dec-25 |
| Unknown* | 200 | $50.89 | Ordinary |
06:45:57 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
06:45:45 - 15-Dec-25 |
| Unknown* | 10 | $50.90 | Ordinary |
06:45:34 - 15-Dec-25 |
| Sell* | 59 | $50.90 | Ordinary |
06:45:31 - 15-Dec-25 |
| Buy* | 94 | $50.90 | Ordinary |
06:45:31 - 15-Dec-25 |
| Buy* | 200 | $50.90 | Ordinary |
06:45:31 - 15-Dec-25 |
| Buy* | 125 | $50.90 | Ordinary |
06:45:22 - 15-Dec-25 |
| Sell* | 100 | $50.89 | Ordinary |
06:45:18 - 15-Dec-25 |
| Sell* | 200 | $50.89 | Ordinary |
06:45:11 - 15-Dec-25 |
| Sell* | 40 | $50.89 | Ordinary |
06:45:11 - 15-Dec-25 |
| Unknown* | 100 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 15 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 113 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 87 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 143 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 230 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Unknown* | 150 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 230 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 73 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 150 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 100 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 230 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 73 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 230 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 150 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 150 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 230 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 800 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 244 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 144 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 100 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 112 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 800 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 112 | $50.87 | Ordinary |
06:45:06 - 15-Dec-25 |
| Buy* | 60 | $50.86 | Ordinary |
06:44:33 - 15-Dec-25 |
| Buy* | 40 | $50.86 | Ordinary |
06:44:33 - 15-Dec-25 |
| Buy* | 75 | $50.89 | Ordinary |
06:43:35 - 15-Dec-25 |
| Buy* | 150 | $50.89 | Ordinary |
06:43:35 - 15-Dec-25 |
| Unknown* | 200 | $50.88 | Ordinary |
06:43:30 - 15-Dec-25 |
| Unknown* | 400 | $50.88 | Ordinary |
06:43:30 - 15-Dec-25 |
| Unknown* | 69 | $50.87 | Ordinary |
06:43:29 - 15-Dec-25 |
| Buy* | 69 | $50.87 | Ordinary |
06:43:22 - 15-Dec-25 |
| Buy* | 2,000 | $50.87 | Ordinary |
06:43:22 - 15-Dec-25 |
| Buy* | 200 | $50.87 | Ordinary |
06:43:22 - 15-Dec-25 |
| Buy* | 200 | $50.87 | Ordinary |
06:43:22 - 15-Dec-25 |
| Sell* | 500 | $50.87 | Ordinary |
06:43:19 - 15-Dec-25 |
| Sell* | 40 | $50.87 | Ordinary |
06:43:19 - 15-Dec-25 |
| Sell* | 150 | $50.86 | Ordinary |
06:43:07 - 15-Dec-25 |
| Buy* | 5 | $50.86 | Ordinary |
06:42:38 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
06:42:14 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
06:41:47 - 15-Dec-25 |
| Sell* | 100 | $50.88 | Ordinary |
06:41:47 - 15-Dec-25 |
| Unknown* | 600 | $50.88 | Ordinary |
06:41:46 - 15-Dec-25 |
| Unknown* | 600 | $50.88 | Ordinary |
06:41:46 - 15-Dec-25 |
| Sell* | 20 | $50.89 | Ordinary |
06:41:44 - 15-Dec-25 |
| Sell* | 100 | $50.90 | Ordinary |
06:41:25 - 15-Dec-25 |
| Unknown* | 50 | $50.91 | Ordinary |
06:41:25 - 15-Dec-25 |
| Unknown* | 50 | $50.92 | Ordinary |
06:41:16 - 15-Dec-25 |
| Buy* | 50 | $50.93 | Ordinary |
06:40:46 - 15-Dec-25 |
| Buy* | 119 | $50.95 | Ordinary |
06:39:50 - 15-Dec-25 |
| Unknown* | 1 | $50.95 | Ordinary |
06:39:40 - 15-Dec-25 |
| Sell* | 5 | $50.95 | Ordinary |
06:39:40 - 15-Dec-25 |
| Sell* | 100 | $50.95 | Ordinary |
06:39:40 - 15-Dec-25 |
| Sell* | 58 | $50.95 | Ordinary |
06:39:40 - 15-Dec-25 |
| Sell* | 40 | $50.95 | Ordinary |
06:39:40 - 15-Dec-25 |
| Sell* | 2 | $50.95 | Ordinary |
06:39:39 - 15-Dec-25 |
| Unknown* | 150 | $50.97 | Ordinary |
06:38:34 - 15-Dec-25 |
| Sell* | 40 | $50.97 | Ordinary |
06:38:34 - 15-Dec-25 |
| Buy* | 10 | $50.96 | Ordinary |
06:38:16 - 15-Dec-25 |
| Buy* | 40 | $50.96 | Ordinary |
06:38:16 - 15-Dec-25 |
| Sell* | 197 | $50.98 | Ordinary |
06:34:12 - 15-Dec-25 |
| Sell* | 100 | $50.98 | Ordinary |
06:34:12 - 15-Dec-25 |
| Buy* | 47 | $50.99 | Ordinary |
06:33:10 - 15-Dec-25 |
| Unknown* | 40 | $50.99 | Ordinary |
06:33:10 - 15-Dec-25 |
| Buy* | 400 | $50.99 | Ordinary |
06:31:04 - 15-Dec-25 |
| Sell* | 47 | $50.99 | Ordinary |
06:31:04 - 15-Dec-25 |
| Buy* | 69 | $50.99 | Ordinary |
06:31:04 - 15-Dec-25 |
| Sell* | 69 | $50.99 | Ordinary |
06:31:04 - 15-Dec-25 |
| Buy* | 69 | $50.99 | Ordinary |
06:31:04 - 15-Dec-25 |
| Sell* | 69 | $50.99 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 100 | $50.99 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 400 | $50.99 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 400 | $50.99 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 100 | $50.99 | Ordinary |
06:31:03 - 15-Dec-25 |
| Buy* | 65 | $50.99 | Ordinary |
06:29:31 - 15-Dec-25 |
| Buy* | 150 | $50.98 | Ordinary |
06:29:31 - 15-Dec-25 |
| Buy* | 100 | $50.98 | Ordinary |
06:29:18 - 15-Dec-25 |
| Buy* | 140 | $50.98 | Ordinary |
06:29:18 - 15-Dec-25 |
| Buy* | 140 | $50.98 | Ordinary |
06:29:18 - 15-Dec-25 |
| Buy* | 60 | $50.97 | Ordinary |
06:27:15 - 15-Dec-25 |
| Sell* | 50 | $50.97 | Ordinary |
06:26:41 - 15-Dec-25 |
| Sell* | 200 | $50.96 | Ordinary |
06:22:30 - 15-Dec-25 |
| Buy* | 20 | $50.98 | Ordinary |
06:22:14 - 15-Dec-25 |
| Sell* | 100 | $50.97 | Ordinary |
06:22:08 - 15-Dec-25 |
| Sell* | 150 | $50.97 | Ordinary |
06:22:08 - 15-Dec-25 |
| Sell* | 230 | $50.97 | Ordinary |
06:22:08 - 15-Dec-25 |
| Sell* | 40 | $50.97 | Ordinary |
06:22:08 - 15-Dec-25 |
| Sell* | 150 | $50.97 | Ordinary |
06:22:08 - 15-Dec-25 |
| Buy* | 70 | $50.98 | Ordinary |
06:21:31 - 15-Dec-25 |
| Buy* | 100 | $50.98 | Ordinary |
06:20:59 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
06:17:34 - 15-Dec-25 |
| Unknown* | 230 | $50.96 | Ordinary |
06:16:31 - 15-Dec-25 |
| Sell* | 5 | $50.98 | Ordinary |
06:14:29 - 15-Dec-25 |
| Unknown* | 100 | $51.03 | Ordinary |
06:08:21 - 15-Dec-25 |
| Buy* | 100 | $50.99 | Ordinary |
06:01:15 - 15-Dec-25 |
| Buy* | 100 | $50.99 | Ordinary |
06:01:03 - 15-Dec-25 |
| Unknown* | 5 | $50.99 | Ordinary |
06:00:47 - 15-Dec-25 |
| Sell* | 12 | $50.99 | Ordinary |
06:00:07 - 15-Dec-25 |
| Buy* | 5 | $51.03 | Ordinary |
05:54:48 - 15-Dec-25 |
| Buy* | 5 | $50.99 | Ordinary |
05:47:49 - 15-Dec-25 |
| Unknown* | 40 | $51.01 | Ordinary |
05:47:12 - 15-Dec-25 |
| Unknown* | 161 | $51.00 | Ordinary |
05:46:26 - 15-Dec-25 |
| Unknown* | 40 | $50.99 | Ordinary |
05:46:02 - 15-Dec-25 |
| Unknown* | 200 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Buy* | 100 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Sell* | 100 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Buy* | 200 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Buy* | 200 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Buy* | 40 | $50.98 | Ordinary |
05:46:01 - 15-Dec-25 |
| Buy* | 150 | $50.98 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 150 | $50.98 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 100 | $50.98 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 100 | $50.98 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 40 | $50.98 | Ordinary |
05:46:00 - 15-Dec-25 |
| Buy* | 800 | $50.99 | Ordinary |
05:43:52 - 15-Dec-25 |
| Unknown* | 40 | $50.98 | Ordinary |
05:43:38 - 15-Dec-25 |
| Unknown* | 100 | $50.97 | Ordinary |
05:43:37 - 15-Dec-25 |
| Sell* | 5 | $50.96 | Ordinary |
05:43:00 - 15-Dec-25 |
| Sell* | 1 | $50.96 | Ordinary |
05:39:35 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Ordinary |
05:39:14 - 15-Dec-25 |
| Buy* | 287 | $50.98 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 40 | $50.98 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 230 | $50.97 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 230 | $50.97 | Ordinary |
05:38:40 - 15-Dec-25 |
| Buy* | 150 | $50.97 | Ordinary |
05:38:40 - 15-Dec-25 |
| Sell* | 821 | $50.97 | Ordinary |
05:38:07 - 15-Dec-25 |
| Sell* | 179 | $50.97 | Ordinary |
05:38:07 - 15-Dec-25 |
| Sell* | 25 | $50.98 | Ordinary |
05:37:13 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 150 | $51.05 | Ordinary |
05:32:20 - 15-Dec-25 |
| Sell* | 100 | $51.06 | Ordinary |
05:31:50 - 15-Dec-25 |
| Sell* | 150 | $51.06 | Ordinary |
05:31:34 - 15-Dec-25 |
| Sell* | 359 | $51.04 | Ordinary |
05:31:03 - 15-Dec-25 |
| Buy* | 28 | $51.05 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 107 | $51.05 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 400 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 100 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 100 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 40 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 150 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 219 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 50 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 150 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 230 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 100 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 11 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 100 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 168 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 230 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 140 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 1,465 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 230 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 460 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 1,465 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 54 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Buy* | 177 | $51.04 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 230 | $51.03 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 50 | $51.03 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 150 | $51.03 | Ordinary |
05:31:02 - 15-Dec-25 |
| Unknown* | 150 | $51.03 | Ordinary |
05:31:02 - 15-Dec-25 |
| Sell* | 26 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 99 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 40 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 79 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 151 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 180 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Sell* | 169 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:31:01 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:30:50 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:30:50 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:30:50 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:30:50 - 15-Dec-25 |
| Buy* | 100 | $51.04 | Ordinary |
05:30:41 - 15-Dec-25 |
| Buy* | 1 | $51.04 | Ordinary |
05:30:41 - 15-Dec-25 |
| Sell* | 150 | $51.00 | Ordinary |
05:27:37 - 15-Dec-25 |
| Sell* | 70 | $50.98 | Ordinary |
05:27:37 - 15-Dec-25 |
| Sell* | 230 | $50.99 | Ordinary |
05:27:37 - 15-Dec-25 |
| Sell* | 147 | $50.96 | Ordinary |
05:27:04 - 15-Dec-25 |
| Sell* | 230 | $50.96 | Ordinary |
05:26:55 - 15-Dec-25 |
| Buy* | 200 | $51.00 | Ordinary |
05:26:04 - 15-Dec-25 |
| Buy* | 100 | $51.00 | Ordinary |
05:26:04 - 15-Dec-25 |
| Sell* | 40 | $50.985 | Ordinary |
05:25:50 - 15-Dec-25 |
| Sell* | 150 | $50.985 | Ordinary |
05:25:50 - 15-Dec-25 |
| Sell* | 400 | $50.985 | Ordinary |
05:25:50 - 15-Dec-25 |
| Sell* | 150 | $50.985 | Ordinary |
05:25:50 - 15-Dec-25 |
| Sell* | 100 | $50.985 | Ordinary |
05:25:50 - 15-Dec-25 |
| Unknown* | 270 | $50.97 | Ordinary |
05:25:29 - 15-Dec-25 |
| Unknown* | 100 | $50.97 | Ordinary |
05:25:29 - 15-Dec-25 |
| Unknown* | 130 | $50.97 | Ordinary |
05:25:29 - 15-Dec-25 |
| Unknown* | 100 | $50.97 | Ordinary |
05:25:29 - 15-Dec-25 |
| Unknown* | 400 | $50.97 | Ordinary |
05:25:28 - 15-Dec-25 |
| Unknown* | 100 | $50.97 | Ordinary |
05:25:28 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:25:28 - 15-Dec-25 |
| Sell* | 297 | $50.96 | Ordinary |
05:24:30 - 15-Dec-25 |
| Sell* | 60 | $50.97 | Ordinary |
05:24:20 - 15-Dec-25 |
| Sell* | 40 | $50.97 | Ordinary |
05:24:20 - 15-Dec-25 |
| Sell* | 300 | $50.97 | Ordinary |
05:24:19 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:24:18 - 15-Dec-25 |
| Sell* | 100 | $50.97 | Ordinary |
05:24:18 - 15-Dec-25 |
| Buy* | 200 | $50.97 | Ordinary |
05:24:18 - 15-Dec-25 |
| Sell* | 326 | $50.96 | Ordinary |
05:24:00 - 15-Dec-25 |
| Buy* | 100 | $50.94 | Ordinary |
05:20:20 - 15-Dec-25 |
| Buy* | 230 | $50.94 | Ordinary |
05:20:01 - 15-Dec-25 |
| Sell* | 100 | $50.94 | Ordinary |
05:20:01 - 15-Dec-25 |
| Buy* | 100 | $50.95 | Ordinary |
05:20:01 - 15-Dec-25 |
| Buy* | 80 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 20 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 80 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 20 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 150 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 230 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 40 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:18:53 - 15-Dec-25 |
| Sell* | 21 | $50.96 | Ordinary |
05:18:38 - 15-Dec-25 |
| Buy* | 200 | $51.00 | Ordinary |
05:12:31 - 15-Dec-25 |
| Buy* | 12 | $51.00 | Ordinary |
05:12:31 - 15-Dec-25 |
| Buy* | 188 | $51.00 | Ordinary |
05:12:22 - 15-Dec-25 |
| Buy* | 32 | $50.98 | Ordinary |
05:09:06 - 15-Dec-25 |
| Buy* | 168 | $50.98 | Ordinary |
05:09:06 - 15-Dec-25 |
| Buy* | 61 | $50.98 | Ordinary |
05:09:06 - 15-Dec-25 |
| Buy* | 18 | $50.97 | Ordinary |
05:08:57 - 15-Dec-25 |
| Buy* | 40 | $50.97 | Ordinary |
05:08:57 - 15-Dec-25 |
| Sell* | 1,300 | $51.03 | Ordinary |
05:04:52 - 15-Dec-25 |
| Buy* | 3 | $51.02 | Ordinary |
05:02:25 - 15-Dec-25 |
| Buy* | 100 | $51.03 | Ordinary |
05:00:34 - 15-Dec-25 |
| Buy* | 10 | $51.02 | Ordinary |
05:00:15 - 15-Dec-25 |
| Buy* | 40 | $51.02 | Ordinary |
05:00:01 - 15-Dec-25 |
| Sell* | 230 | $51.04 | Ordinary |
04:54:54 - 15-Dec-25 |
| Buy* | 4 | $51.06 | Ordinary |
04:53:00 - 15-Dec-25 |
| Sell* | 20 | $51.03 | Ordinary |
04:52:18 - 15-Dec-25 |
| Unknown* | 100 | $51.05 | Ordinary |
04:51:28 - 15-Dec-25 |
| Buy* | 50 | $51.08 | Ordinary |
04:51:14 - 15-Dec-25 |
| Unknown* | 58 | $51.05 | Ordinary |
04:51:09 - 15-Dec-25 |
| Buy* | 150 | $51.04 | Ordinary |
04:51:09 - 15-Dec-25 |
| Buy* | 101 | $51.04 | Ordinary |
04:51:06 - 15-Dec-25 |
| Sell* | 260 | $50.98 | Ordinary |
04:49:43 - 15-Dec-25 |
| Sell* | 40 | $50.98 | Ordinary |
04:49:43 - 15-Dec-25 |
| Sell* | 300 | $50.98 | Ordinary |
04:49:32 - 15-Dec-25 |
| Sell* | 1 | $50.98 | Ordinary |
04:49:32 - 15-Dec-25 |
| Sell* | 55 | $51.00 | Ordinary |
04:48:18 - 15-Dec-25 |
| Sell* | 4 | $51.00 | Ordinary |
04:48:18 - 15-Dec-25 |
| Sell* | 6 | $51.01 | Ordinary |
04:47:27 - 15-Dec-25 |
| Buy* | 1,000 | $51.02 | Ordinary |
04:47:03 - 15-Dec-25 |
| Sell* | 20 | $51.01 | Ordinary |
04:45:35 - 15-Dec-25 |
| Buy* | 400 | $51.03 | Ordinary |
04:45:24 - 15-Dec-25 |
| Sell* | 100 | $51.02 | Ordinary |
04:45:13 - 15-Dec-25 |
| Sell* | 200 | $51.00 | Ordinary |
04:44:24 - 15-Dec-25 |
| Sell* | 6 | $51.00 | Ordinary |
04:44:24 - 15-Dec-25 |
| Unknown* | 8 | $51.00 | Ordinary |
04:44:24 - 15-Dec-25 |
| Unknown* | 1 | $51.00 | Ordinary |
04:44:24 - 15-Dec-25 |
| Unknown* | 4 | $51.00 | Ordinary |
04:44:24 - 15-Dec-25 |
| Buy* | 1 | $51.02 | Ordinary |
04:42:08 - 15-Dec-25 |
| Sell* | 93 | $51.00 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 300 | $51.00 | Ordinary |
04:38:04 - 15-Dec-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:38:04 - 15-Dec-25 |
| Buy* | 29 | $51.02 | Ordinary |
04:37:49 - 15-Dec-25 |
| Buy* | 100 | $51.01 | Ordinary |
04:37:49 - 15-Dec-25 |
| Buy* | 100 | $51.01 | Ordinary |
04:35:55 - 15-Dec-25 |
| Unknown* | 35 | $51.00 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 100 | $51.04 | Ordinary |
04:30:12 - 15-Dec-25 |
| Sell* | 400 | $51.04 | Ordinary |
04:30:12 - 15-Dec-25 |
| Sell* | 600 | $51.04 | Ordinary |
04:30:12 - 15-Dec-25 |
| Buy* | 1 | $51.03 | Ordinary |
04:29:21 - 15-Dec-25 |
| Sell* | 270 | $51.04 | Ordinary |
04:27:48 - 15-Dec-25 |
| Sell* | 30 | $51.04 | Ordinary |
04:27:48 - 15-Dec-25 |
| Buy* | 1,110 | $51.05 | Ordinary |
04:25:17 - 15-Dec-25 |
| Buy* | 40 | $51.05 | Ordinary |
04:25:17 - 15-Dec-25 |
| Buy* | 3,300 | $51.05 | Ordinary |
04:25:17 - 15-Dec-25 |
| Buy* | 500 | $51.03 | Ordinary |
04:24:06 - 15-Dec-25 |
| Buy* | 50 | $51.02 | Ordinary |
04:24:00 - 15-Dec-25 |
| Buy* | 874 | $51.04 | Ordinary |
04:15:43 - 15-Dec-25 |
| Buy* | 150 | $51.03 | Ordinary |
04:15:43 - 15-Dec-25 |
| Buy* | 146 | $51.02 | Ordinary |
04:15:34 - 15-Dec-25 |
| Buy* | 486 | $51.02 | Ordinary |
04:15:34 - 15-Dec-25 |
| Buy* | 13 | $51.00 | Ordinary |
04:14:59 - 15-Dec-25 |
| Buy* | 100 | $51.01 | Ordinary |
04:14:24 - 15-Dec-25 |
| Sell* | 60 | $51.00 | Ordinary |
04:10:56 - 15-Dec-25 |
| Sell* | 4 | $51.00 | Ordinary |
04:10:56 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Ordinary |
04:10:56 - 15-Dec-25 |
| Sell* | 14 | $51.01 | Ordinary |
04:10:55 - 15-Dec-25 |
| Sell* | 6 | $51.01 | Ordinary |
04:09:14 - 15-Dec-25 |
| Sell* | 5 | $51.02 | Ordinary |
04:09:05 - 15-Dec-25 |
| Buy* | 150 | $51.03 | Ordinary |
04:08:47 - 15-Dec-25 |
| Sell* | 250 | $51.03 | Ordinary |
04:07:28 - 15-Dec-25 |
| Buy* | 308 | $51.02 | Ordinary |
04:06:37 - 15-Dec-25 |
| Buy* | 92 | $51.02 | Ordinary |
04:06:37 - 15-Dec-25 |
| Sell* | 1 | $51.03 | Ordinary |
04:06:06 - 15-Dec-25 |
| Buy* | 50 | $51.05 | Ordinary |
04:05:33 - 15-Dec-25 |
| Buy* | 26 | $51.05 | Ordinary |
04:05:01 - 15-Dec-25 |
| Buy* | 3,238 | $51.06 | Ordinary |
04:04:44 - 15-Dec-25 |
| Buy* | 3,231 | $51.06 | Ordinary |
04:04:44 - 15-Dec-25 |
| Buy* | 738 | $51.06 | Ordinary |
04:04:43 - 15-Dec-25 |
| Buy* | 1,700 | $51.06 | Ordinary |
04:04:43 - 15-Dec-25 |
| Buy* | 2,500 | $51.06 | Ordinary |
04:04:43 - 15-Dec-25 |
| Buy* | 1,531 | $51.06 | Ordinary |
04:04:43 - 15-Dec-25 |
| Buy* | 6,469 | $51.06 | Ordinary |
04:04:43 - 15-Dec-25 |
| Sell* | 1,726 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Sell* | 1,791 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Sell* | 2,000 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Buy* | 100 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Buy* | 150 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Buy* | 150 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Buy* | 200 | $51.05 | Ordinary |
04:04:42 - 15-Dec-25 |
| Buy* | 150 | $51.03 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 161 | $51.03 | Ordinary |
04:03:52 - 15-Dec-25 |
| Buy* | 230 | $51.02 | Ordinary |
04:03:52 - 15-Dec-25 |
| Buy* | 1 | $51.02 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 5 | $51.02 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 100 | $51.02 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 2 | $51.03 | Ordinary |
04:03:05 - 15-Dec-25 |
| Sell* | 358 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 150 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 150 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 62 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 230 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Buy* | 228 | $51.02 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 1,469 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 18 | $51.01 | Ordinary |
04:02:55 - 15-Dec-25 |
| Buy* | 1,469 | $51.02 | Ordinary |
04:02:55 - 15-Dec-25 |
| Buy* | 68 | $51.02 | Ordinary |
04:02:55 - 15-Dec-25 |
| Buy* | 168 | $51.02 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 20 | $51.01 | Ordinary |
04:02:54 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:02:01 - 15-Dec-25 |
| Buy* | 5 | $51.00 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 2 | $51.00 | Ordinary |
04:01:53 - 15-Dec-25 |
| Buy* | 10 | $51.00 | Ordinary |
04:01:50 - 15-Dec-25 |
| Buy* | 5 | $50.99 | Ordinary |
04:01:38 - 15-Dec-25 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 10 | $50.99 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:34 - 15-Dec-25 |
| Buy* | 7 | $50.99 | Ordinary |
04:01:34 - 15-Dec-25 |
| Buy* | 20 | $50.99 | Ordinary |
04:01:24 - 15-Dec-25 |
| Buy* | 100 | $50.99 | Ordinary |
04:01:22 - 15-Dec-25 |
| Buy* | 30 | $50.98 | Ordinary |
04:01:22 - 15-Dec-25 |
| Buy* | 653 | $50.98 | Ordinary |
04:01:06 - 15-Dec-25 |
| Sell* | 4 | $50.98 | Ordinary |
04:00:50 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
04:00:31 - 15-Dec-25 |
| Buy* | 217 | $50.98 | Ordinary |
04:00:19 - 15-Dec-25 |
| Buy* | 5 | $50.98 | Ordinary |
04:00:16 - 15-Dec-25 |
| Buy* | 2 | $50.98 | Ordinary |
04:00:12 - 15-Dec-25 |
| Buy* | 10 | $50.96 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 100 | $50.96 | Ordinary |
04:00:01 - 15-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 50 | $50.97 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 100 | $51.01 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 58 | $51.01 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.01 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.01 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 4 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 4 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 6 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 39 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 6 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.06 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $51.04 | Ordinary |
04:00:00 - 15-Dec-25 |