| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 595 | $0.8454 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $0.8439 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 605 | $0.8454 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $0.8403 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $0.8302 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 9 | $0.8305 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.838 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $0.825 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $0.8304 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $0.8302 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 10 | $0.8313 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 250 | $0.82 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $0.82 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 41 | $0.82 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 4,630 | $0.82 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 370 | $0.82 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 400 | $0.8201 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 500 | $0.8201 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $0.8216 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 300 | $0.8201 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $0.8219 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 200 | $0.8272 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 400 | $0.8201 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $0.8216 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 250 | $0.837 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 100 | $0.8409 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 300 | $0.841 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 113 | $0.85 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 917 | $0.85 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 113 | $0.85 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 804 | $0.85 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 142 | $0.85 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $0.8509 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $0.8512 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $0.8533 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $0.855 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $0.858 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.8582 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.8587 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 999 | $0.87 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 85 | $0.8687 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 15 | $0.8615 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 9 | $0.8566 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 9 | $0.8564 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $0.8652 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $0.8654 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 9 | $0.8654 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 83 | $0.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 700 | $0.89 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $0.89 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 90 | $0.885 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2,260 | $0.88 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1,842 | $0.88 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 318 | $0.88 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2,160 | $0.88 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $0.8696 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 20 | $0.87 | Ordinary |
07:34:13 - 19-Sep-25 |
| Sell* | 1 | $0.8697 | Ordinary |
05:17:48 - 19-Sep-25 |