| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $1.82 | Ordinary |
17:14:26 - 15-Dec-25 |
| Sell* | 20 | $1.82 | Ordinary |
17:02:32 - 15-Dec-25 |
| Sell* | 1,100 | $1.82 | Ordinary |
17:02:32 - 15-Dec-25 |
| Sell* | 6 | $1.83 | Ordinary |
16:36:25 - 15-Dec-25 |
| Sell* | 6 | $1.83 | Ordinary |
16:36:25 - 15-Dec-25 |
| Sell* | 150 | $1.83 | Ordinary |
16:36:25 - 15-Dec-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 97 | $1.835 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Unknown* | 3 | $1.835 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 200 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 500 | $1.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $1.84 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $1.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 65 | $1.84 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Unknown* | 20 | $1.84 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 400 | $1.82 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 1 | $1.83 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 29 | $1.89 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 35 | $1.89 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 340 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 34 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 309 | $1.905 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 400 | $1.91 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $1.91 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 19 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 14 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 98 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 4 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 34 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 14 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 5 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 2 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 4 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 12 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 40 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 27 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 153 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 173 | $1.915 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 29 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 57 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 29 | $1.96 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 6,772 | $1.96 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 36 | $1.96 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Unknown* | 26 | $1.955 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 82 | $1.96 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 36 | $1.96 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 151 | $1.94 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 49 | $1.94 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 3 | $1.945 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 450 | $1.945 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 29 | $1.95 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Unknown* | 15 | $1.955 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 8 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 14 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 43 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 20 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 37 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 23 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 54 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 400 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 7 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 600 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 12 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 7 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 44 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 9 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 108 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 19 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 9 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 1 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 56 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 74 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 61 | $1.95 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 51 | $1.95 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 54 | $1.95 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 211 | $1.96 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Unknown* | 440 | $1.955 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 40 | $1.95 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 66 | $1.95 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 36 | $1.95 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 18 | $1.95 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 18 | $1.95 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 71 | $1.95 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 799 | $1.90 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 29 | $1.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 6 | $1.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 40 | $1.93 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 98 | $1.94 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 51 | $1.88 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 6 | $1.94 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 130 | $1.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 200 | $1.94 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 490 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 800 | $1.93 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 10 | $1.92 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 150 | $1.86 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 300 | $1.86 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 130 | $1.86 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 166 | $1.86 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 3,114 | $1.86 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 156 | $1.86 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Unknown* | 1,500 | $2.01 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Unknown* | 50 | $2.025 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Unknown* | 300 | $2.05 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 487 | $2.07 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 128 | $2.04 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 181 | $2.03 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 51 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 77 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 84 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 84 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 84 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 77 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 47 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 159 | $1.96 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 400 | $1.98 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 600 | $1.98 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 600 | $1.98 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 7,000 | $2.00 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $2.01 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 497 | $1.99 | Ordinary |
09:21:07 - 15-Dec-25 |
| Buy* | 44 | $2.03 | Ordinary |
09:18:05 - 15-Dec-25 |
| Buy* | 142 | $2.02 | Ordinary |
09:18:05 - 15-Dec-25 |
| Buy* | 114 | $2.02 | Ordinary |
09:18:05 - 15-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
09:17:59 - 15-Dec-25 |
| Unknown* | 127 | $2.01 | Ordinary |
09:17:59 - 15-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
09:11:26 - 15-Dec-25 |
| Buy* | 57 | $1.99 | Ordinary |
09:10:34 - 15-Dec-25 |
| Buy* | 171 | $1.99 | Ordinary |
09:10:34 - 15-Dec-25 |
| Buy* | 12 | $1.985 | Ordinary |
08:59:36 - 15-Dec-25 |
| Buy* | 56 | $1.98 | Ordinary |
08:58:59 - 15-Dec-25 |
| Buy* | 295 | $1.98 | Ordinary |
08:58:59 - 15-Dec-25 |
| Unknown* | 249 | $1.975 | Ordinary |
08:58:59 - 15-Dec-25 |
| Unknown* | 295 | $1.975 | Ordinary |
08:58:59 - 15-Dec-25 |
| Unknown* | 225 | $1.975 | Ordinary |
08:58:54 - 15-Dec-25 |
| Unknown* | 1,400 | $1.975 | Ordinary |
08:58:54 - 15-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 16 | $1.96 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 25 | $1.96 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 196 | $1.96 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 50 | $1.97 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 662 | $1.98 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 5 | $1.98 | Ordinary |
08:33:44 - 15-Dec-25 |
| Sell* | 333 | $1.98 | Ordinary |
08:32:03 - 15-Dec-25 |
| Sell* | 67 | $1.98 | Ordinary |
08:32:03 - 15-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
08:28:16 - 15-Dec-25 |
| Sell* | 11 | $1.98 | Ordinary |
08:27:17 - 15-Dec-25 |
| Sell* | 21 | $1.98 | Ordinary |
08:26:30 - 15-Dec-25 |
| Buy* | 329 | $1.99 | Ordinary |
08:18:04 - 15-Dec-25 |
| Buy* | 1,160 | $1.98 | Ordinary |
08:18:04 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Ordinary |
08:18:04 - 15-Dec-25 |
| Buy* | 31 | $1.96 | Ordinary |
08:17:47 - 15-Dec-25 |
| Buy* | 18 | $1.96 | Ordinary |
08:17:47 - 15-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
08:16:48 - 15-Dec-25 |
| Buy* | 40 | $1.95 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 80 | $1.90 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
07:58:50 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
07:56:31 - 15-Dec-25 |
| Unknown* | 400 | $1.925 | Ordinary |
07:28:15 - 15-Dec-25 |
| Buy* | 57 | $1.91 | Ordinary |
07:27:18 - 15-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
07:26:12 - 15-Dec-25 |
| Buy* | 20 | $1.91 | Ordinary |
07:15:18 - 15-Dec-25 |
| Buy* | 2 | $1.88 | Ordinary |
07:13:45 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
07:10:43 - 15-Dec-25 |
| Sell* | 500 | $1.88 | Ordinary |
07:06:48 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:06:48 - 15-Dec-25 |
| Sell* | 1,400 | $1.90 | Ordinary |
07:06:00 - 15-Dec-25 |
| Buy* | 143 | $1.92 | Ordinary |
07:03:52 - 15-Dec-25 |
| Unknown* | 642 | $1.915 | Ordinary |
07:03:52 - 15-Dec-25 |
| Sell* | 300 | $1.92 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 44 | $1.93 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 181 | $1.93 | Ordinary |
07:02:59 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
06:50:01 - 15-Dec-25 |
| Sell* | 68 | $1.93 | Ordinary |
06:37:51 - 15-Dec-25 |
| Sell* | 165 | $1.93 | Ordinary |
05:55:18 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
05:55:18 - 15-Dec-25 |
| Buy* | 113 | $1.92 | Ordinary |
05:42:13 - 15-Dec-25 |
| Buy* | 113 | $1.91 | Ordinary |
05:30:53 - 15-Dec-25 |
| Buy* | 4 | $1.91 | Ordinary |
05:30:53 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:30:53 - 15-Dec-25 |
| Buy* | 25 | $1.91 | Ordinary |
05:30:53 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:11:48 - 15-Dec-25 |
| Sell* | 5 | $1.88 | Ordinary |
05:03:23 - 15-Dec-25 |
| Buy* | 12 | $1.89 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 130 | $1.88 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 5 | $1.88 | Ordinary |
04:07:11 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
04:04:40 - 15-Dec-25 |
| Buy* | 3 | $1.88 | Ordinary |
04:04:34 - 15-Dec-25 |
| Buy* | 72 | $1.88 | Ordinary |
04:03:42 - 15-Dec-25 |
| Buy* | 28 | $1.87 | Ordinary |
04:03:42 - 15-Dec-25 |
| Buy* | 60 | $1.89 | Ordinary |
04:03:11 - 15-Dec-25 |
| Sell* | 372 | $1.88 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 400 | $1.885 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 7 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 4 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 3 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 46 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 30 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 15 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 306 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 200 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 4,000 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 10 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 2 | $1.89 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 20 | $1.90 | Ordinary |
04:02:43 - 15-Dec-25 |
| Sell* | 9 | $1.90 | Ordinary |
04:02:43 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
04:01:30 - 15-Dec-25 |
| Sell* | 2 | $1.89 | Ordinary |
04:01:26 - 15-Dec-25 |