Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIL.US) Share Price

Price $25.50 on 21-05-2026 at 16:36:31
Change $-0.02 -0.08%
Buy $25.53
Sell $25.45
Last Trade: -
Day's Volume: 180
Last Close: $25.5152
Open: $25.50
ISIN: US46438G3801
Day's Range $25.50 - $25.50
52wk Range: $24.85 - $26.44
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Ishares Ibonds (IBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.44 25.5152 25.44 25.5152 8
19th May 2026 (Tue) 25.44 25.44 25.42 25.4359 700
18th May 2026 (Mon) 25.54 25.56 25.54 25.554 195
15th May 2026 (Fri) 25.57 25.57 25.57 25.59 283
14th May 2026 (Thu) 25.789 25.789 25.789 25.755 33
13th May 2026 (Wed) 25.759 25.759 25.755 25.755 0
12th May 2026 (Tue) 25.759 25.759 25.759 25.74 0
11th May 2026 (Mon) 25.86 25.86 25.825 25.825 0
8th May 2026 (Fri) 25.86 25.86 25.86 25.845 320
7th May 2026 (Thu) 25.77 25.77 25.77 25.755 158
6th May 2026 (Wed) 25.75 25.75 25.75 25.775 11
5th May 2026 (Tue) 25.759 25.759 25.759 25.735 100
4th May 2026 (Mon) 25.80 25.80 25.80 25.76 15
1st May 2026 (Fri) 25.76 25.825 25.76 25.825 0
30th Apr 2026 (Thu) 25.76 25.76 25.76 25.745 318
29th Apr 2026 (Wed) 25.689 25.69 25.689 25.6814 257
28th Apr 2026 (Tue) 25.79 25.79 25.755 25.755 6
27th Apr 2026 (Mon) 25.79 25.79 25.79 25.77 100
24th Apr 2026 (Fri) 25.759 25.785 25.759 25.785 0
23rd Apr 2026 (Thu) 25.759 25.759 25.73 25.7209 602
22nd Apr 2026 (Wed) 25.71 25.71 25.71 25.71 0
21st Apr 2026 (Tue) 25.71 25.71 25.665 25.65 3,563
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered