| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.44 | 25.5152 | 25.44 | 25.5152 | 8 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.4359 | 700 |
| 18th May 2026 (Mon) | 25.54 | 25.56 | 25.54 | 25.554 | 195 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.59 | 283 |
| 14th May 2026 (Thu) | 25.789 | 25.789 | 25.789 | 25.755 | 33 |
| 13th May 2026 (Wed) | 25.759 | 25.759 | 25.755 | 25.755 | 0 |
| 12th May 2026 (Tue) | 25.759 | 25.759 | 25.759 | 25.74 | 0 |
| 11th May 2026 (Mon) | 25.86 | 25.86 | 25.825 | 25.825 | 0 |
| 8th May 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.845 | 320 |
| 7th May 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.755 | 158 |
| 6th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.775 | 11 |
| 5th May 2026 (Tue) | 25.759 | 25.759 | 25.759 | 25.735 | 100 |
| 4th May 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.76 | 15 |
| 1st May 2026 (Fri) | 25.76 | 25.825 | 25.76 | 25.825 | 0 |
| 30th Apr 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.745 | 318 |
| 29th Apr 2026 (Wed) | 25.689 | 25.69 | 25.689 | 25.6814 | 257 |
| 28th Apr 2026 (Tue) | 25.79 | 25.79 | 25.755 | 25.755 | 6 |
| 27th Apr 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.77 | 100 |
| 24th Apr 2026 (Fri) | 25.759 | 25.785 | 25.759 | 25.785 | 0 |
| 23rd Apr 2026 (Thu) | 25.759 | 25.759 | 25.73 | 25.7209 | 602 |
| 22nd Apr 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 21st Apr 2026 (Tue) | 25.71 | 25.71 | 25.665 | 25.65 | 3,563 |
| 20th Apr 2026 (Mon) | 25.72 | 25.73 | 25.72 | 25.71 | 400 |
| 17th Apr 2026 (Fri) | 25.74 | 25.74 | 25.739 | 25.73 | 1,214 |
| 16th Apr 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.655 | 100 |
| 15th Apr 2026 (Wed) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 14th Apr 2026 (Tue) | 25.59 | 25.725 | 25.59 | 25.725 | 27 |
| 13th Apr 2026 (Mon) | 25.59 | 25.67 | 25.59 | 25.67 | 0 |
| 10th Apr 2026 (Fri) | 25.59 | 25.5938 | 25.59 | 25.5938 | 0 |
| 9th Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.585 | 0 |
| 8th Apr 2026 (Wed) | 25.43 | 25.545 | 25.43 | 25.545 | 0 |
| 7th Apr 2026 (Tue) | 25.43 | 25.43 | 25.409 | 25.545 | 31 |
| 6th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.4808 | 239 |
| 3rd Apr 2026 (Fri) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 1st Apr 2026 (Wed) | 25.40 | 25.41 | 25.395 | 25.395 | 5,300 |
| 31st Mar 2026 (Tue) | 25.48 | 25.50 | 25.45 | 25.48 | 0 |
| 30th Mar 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.44 | 100 |
| 27th Mar 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.225 | 0 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.2753 | 322 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 25.4053 | 25.4053 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.305 | 25.305 | 105 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.46 | 25.43 | 25.45 | 300 |