| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.90 | 23.90 | 23.82 | 23.85 | 3,435 |
| 25th Sep 2026 (Fri) | 23.93 | 23.99 | 23.87 | 23.99 | 1,876 |
| 24th Sep 2026 (Thu) | 24.04 | 24.04 | 23.91 | 23.91 | 6,100 |
| 23rd Sep 2026 (Wed) | 24.26 | 24.26 | 24.05 | 24.075 | 5,454 |
| 22nd Sep 2026 (Tue) | 24.349 | 24.349 | 24.28 | 24.32 | 2,742 |
| 21st Sep 2026 (Mon) | 24.30 | 24.31 | 24.30 | 24.3252 | 1,037 |
| 18th Sep 2026 (Fri) | 24.225 | 24.225 | 24.225 | 24.225 | 270 |
| 17th Sep 2026 (Thu) | 24.30 | 24.305 | 24.30 | 24.32 | 429 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 24.25 | 24.23 | 494 |
| 15th Sep 2026 (Tue) | 24.355 | 24.36 | 24.34 | 24.355 | 1,397 |
| 14th Sep 2026 (Mon) | 24.365 | 24.469 | 24.365 | 24.375 | 379 |
| 11th Sep 2026 (Fri) | 24.47 | 24.47 | 24.38 | 24.389 | 2,730 |
| 10th Sep 2026 (Thu) | 24.56 | 24.56 | 24.50 | 24.4865 | 521 |
| 9th Sep 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.66 | 201 |
| 8th Sep 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.74 | 100 |
| 7th Sep 2026 (Mon) | 24.77 | 24.77 | 24.7347 | 24.7347 | 0 |
| 4th Sep 2026 (Fri) | 24.77 | 24.77 | 24.7347 | 24.7347 | 0 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.76 | 9 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.71 | 24.70 | 24.685 | 100 |
| 1st Sep 2026 (Tue) | 24.70 | 24.715 | 24.70 | 24.69 | 2,011 |
| 31st Aug 2026 (Mon) | 24.83 | 24.83 | 24.715 | 24.715 | 48 |
| 28th Aug 2026 (Fri) | 24.83 | 24.83 | 24.755 | 24.75 | 4,461 |
| 27th Aug 2026 (Thu) | 24.91 | 24.91 | 24.9001 | 24.9001 | 102 |
| 26th Aug 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.92 | 300 |
| 25th Aug 2026 (Tue) | 24.94 | 24.945 | 24.92 | 24.945 | 4,075 |
| 24th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.84 | 1,819 |
| 21st Aug 2026 (Fri) | 24.83 | 24.83 | 24.79 | 24.8047 | 633 |
| 20th Aug 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.9247 | 340 |
| 19th Aug 2026 (Wed) | 24.79 | 24.921 | 24.79 | 24.921 | 32 |
| 18th Aug 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.8051 | 100 |
| 17th Aug 2026 (Mon) | 24.79 | 24.79 | 24.75 | 24.75 | 451 |
| 14th Aug 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.7951 | 325 |
| 13th Aug 2026 (Thu) | 24.849 | 24.86 | 24.84 | 24.845 | 200 |
| 12th Aug 2026 (Wed) | 24.799 | 24.80 | 24.799 | 24.79 | 633 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.7402 | 24.7402 | 8 |
| 10th Aug 2026 (Mon) | 24.81 | 24.81 | 24.74 | 24.74 | 150 |
| 7th Aug 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.805 | 615 |
| 6th Aug 2026 (Thu) | 24.78 | 24.78 | 24.755 | 24.77 | 2,804 |
| 5th Aug 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.794 | 1,691 |
| 4th Aug 2026 (Tue) | 24.81 | 24.83 | 24.81 | 24.795 | 3,479 |
| 3rd Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 226 |
| 31st Jul 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.7189 | 328 |
| 30th Jul 2026 (Thu) | 24.78 | 24.80 | 24.78 | 24.792 | 4,697 |
| 29th Jul 2026 (Wed) | 24.73 | 24.81 | 24.69 | 24.785 | 1,150 |