| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.855 | 0 |
| 9th Jul 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.865 | 408 |
| 8th Jul 2026 (Wed) | 24.82 | 24.835 | 24.82 | 24.835 | 763 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.88 | 24.89 | 1,691 |
| 6th Jul 2026 (Mon) | 24.95 | 24.985 | 24.95 | 24.985 | 2,495 |
| 3rd Jul 2026 (Fri) | 24.979 | 24.979 | 24.8957 | 24.8957 | 0 |
| 2nd Jul 2026 (Thu) | 24.979 | 24.979 | 24.979 | 24.8957 | 980 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.91 | 200 |
| 30th Jun 2026 (Tue) | 25.71 | 25.71 | 25.70 | 25.6458 | 1,947 |
| 29th Jun 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.77 | 0 |
| 26th Jun 2026 (Fri) | 25.47 | 25.736 | 25.47 | 25.736 | 8 |
| 25th Jun 2026 (Thu) | 25.47 | 25.6598 | 25.47 | 25.6598 | 35 |
| 24th Jun 2026 (Wed) | 25.47 | 25.5869 | 25.47 | 25.5869 | 2 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.45 | 104 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.60 | 25.4574 | 25.4574 | 43 |
| 19th Jun 2026 (Fri) | 25.60 | 25.629 | 25.60 | 25.6015 | 1,390 |
| 18th Jun 2026 (Thu) | 25.60 | 25.629 | 25.60 | 25.6015 | 1,390 |
| 17th Jun 2026 (Wed) | 25.619 | 25.619 | 25.53 | 25.505 | 138 |
| 16th Jun 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.705 | 140 |
| 15th Jun 2026 (Mon) | 25.57 | 25.68 | 25.57 | 25.68 | 0 |
| 12th Jun 2026 (Fri) | 25.57 | 25.59 | 25.57 | 25.615 | 1,822 |
| 11th Jun 2026 (Thu) | 25.53 | 25.59 | 25.51 | 25.625 | 1,810 |
| 10th Jun 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.50 | 200 |
| 9th Jun 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.535 | 0 |
| 8th Jun 2026 (Mon) | 25.53 | 25.53 | 25.50 | 25.49 | 1,201 |
| 5th Jun 2026 (Fri) | 25.56 | 25.56 | 25.54 | 25.545 | 2,456 |
| 4th Jun 2026 (Thu) | 25.73 | 25.73 | 25.69 | 25.69 | 0 |
| 3rd Jun 2026 (Wed) | 25.73 | 25.73 | 25.69 | 25.6751 | 1,561 |
| 2nd Jun 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| 1st Jun 2026 (Mon) | 25.71 | 25.72 | 25.70 | 25.755 | 1,078 |
| 29th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7503 | 107 |
| 28th May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 183 |
| 27th May 2026 (Wed) | 25.46 | 25.6701 | 25.46 | 25.6701 | 0 |
| 26th May 2026 (Tue) | 25.46 | 25.65 | 25.46 | 25.65 | 67 |
| 25th May 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.52 | 963 |
| 22nd May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.52 | 963 |
| 21st May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4903 | 480 |
| 20th May 2026 (Wed) | 25.44 | 25.5152 | 25.44 | 25.5152 | 8 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.4359 | 700 |
| 18th May 2026 (Mon) | 25.54 | 25.56 | 25.54 | 25.554 | 195 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.59 | 283 |
| 14th May 2026 (Thu) | 25.789 | 25.789 | 25.789 | 25.755 | 33 |
| 13th May 2026 (Wed) | 25.759 | 25.759 | 25.755 | 25.755 | 0 |
| 12th May 2026 (Tue) | 25.759 | 25.759 | 25.759 | 25.74 | 0 |
| 11th May 2026 (Mon) | 25.86 | 25.86 | 25.825 | 25.825 | 0 |