Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBIL.US (IBIL.US) Share Price

Price $25.63 on 12-12-2025 at 22:20:04
Change $-0.09 -0.35%
Buy $26.20
Sell $23.75
Last Trade: -
Day's Volume: 100
Last Close: $25.625
Open: $25.63
ISIN: US46438G3801
Day's Range $25.63 - $25.63
52wk Range: $24.85 - $26.44
Market Capitalisation: $N/A
VWAP: $25.63
Shares in Issue: N/A

IBIL.US (IBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBIL.US trades

IBIL.US (IBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.63 25.63 25.63 25.625 100
11th Dec 2025 (Thu) 25.81 25.81 25.70 25.7182 200
10th Dec 2025 (Wed) 25.67 25.74 25.67 25.775 300
9th Dec 2025 (Tue) 25.65 25.65 25.63 25.63 37
8th Dec 2025 (Mon) 25.65 25.65 25.65 25.6594 100
5th Dec 2025 (Fri) 25.79 25.79 25.75 25.708 200
4th Dec 2025 (Thu) 25.80 25.80 25.80 25.7905 104
3rd Dec 2025 (Wed) 25.769 25.79 25.769 25.79 0
2nd Dec 2025 (Tue) 25.769 25.769 25.75 25.758 208
1st Dec 2025 (Mon) 25.86 25.86 25.765 25.765 0
28th Nov 2025 (Fri) 25.86 25.8771 25.86 25.8771 0
27th Nov 2025 (Thu) 25.86 25.929 25.86 25.89 600
26th Nov 2025 (Wed) 25.86 25.929 25.86 25.89 600
25th Nov 2025 (Tue) 25.819 25.8604 25.819 25.8604 0
24th Nov 2025 (Mon) 25.819 25.8254 25.819 25.8254 0
21st Nov 2025 (Fri) 25.819 25.83 25.81 25.812 300
20th Nov 2025 (Thu) 25.68 25.6884 25.68 25.6884 0
19th Nov 2025 (Wed) 25.68 25.6884 25.68 25.6884 80
18th Nov 2025 (Tue) 25.68 26.20 25.68 26.20 6
17th Nov 2025 (Mon) 25.68 25.73 25.68 25.71 200
14th Nov 2025 (Fri) 25.74 25.74 25.74 25.6751 0
13th Nov 2025 (Thu) 25.80 25.80 25.73 25.73 0
See more IBIL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered