Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIL.US) Share Price

Price $25.12 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $25.71
Sell $24.44
Buy / Sell IBIL Shares
Last Trade: Sell 1.00 at $25.12
Day's Volume: 1
Last Close: $25.12
Open: $25.15
ISIN: US46438G3801
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $25.42
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Ishares Ibonds (IBIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.12 Automatic Execution
14:59:55 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.15 25.12 25.12 1
17th Jul 2025 (Thu) 25.15 25.15 25.15 25.11 494
16th Jul 2025 (Wed) 25.00 25.0566 25.00 25.0566 0
15th Jul 2025 (Tue) 25.00 25.00 24.97 24.97 0
14th Jul 2025 (Mon) 25.00 25.055 25.00 25.055 0
11th Jul 2025 (Fri) 25.00 25.0319 25.00 25.0319 0
10th Jul 2025 (Thu) 25.00 25.10 25.00 25.10 0
9th Jul 2025 (Wed) 25.00 25.10 25.00 25.10 140
8th Jul 2025 (Tue) 25.00 25.00 24.9864 24.9864 0
7th Jul 2025 (Mon) 25.00 25.00 25.00 25.03 150
4th Jul 2025 (Fri) 25.08 25.08 25.08 25.065 200
3rd Jul 2025 (Thu) 25.08 25.08 25.08 25.065 200
2nd Jul 2025 (Wed) 25.32 25.32 25.135 25.135 40
1st Jul 2025 (Tue) 25.32 25.32 25.185 25.185 1
30th Jun 2025 (Mon) 25.32 25.4615 25.32 25.4615 0
27th Jun 2025 (Fri) 25.32 25.4303 25.32 25.4303 0
26th Jun 2025 (Thu) 25.32 25.415 25.32 25.415 68
25th Jun 2025 (Wed) 25.32 25.32 25.315 25.315 0
24th Jun 2025 (Tue) 25.32 25.32 25.245 25.245 0
23rd Jun 2025 (Mon) 25.32 25.32 25.32 25.30 300
20th Jun 2025 (Fri) 25.16 25.21 25.16 25.21 0
19th Jun 2025 (Thu) 25.16 25.22 25.16 25.19 780
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered