Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIL.US) Share Price

Price $25.93 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.08
Sell $25.00
Last Trade: Sell 78.00 at $25.93
Day's Volume: 198
Last Close: $25.92
Open: $25.93
ISIN: US46438G3801
Day's Range $25.93 - $25.93
52wk Range: $24.85 - $26.04
Market Capitalisation: $N/A
VWAP: $25.92949
Shares in Issue: N/A

Ishares Ibonds (IBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $25.93 Automatic Execution
13:04:32 - 19-Sep-25
Sell* 20 $25.925 Automatic Execution
12:26:26 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.93 25.93 25.93 25.92 198
18th Sep 2025 (Thu) 25.96 25.98 25.96 25.935 1,000
17th Sep 2025 (Wed) 25.96 26.03 25.96 26.03 0
16th Sep 2025 (Tue) 25.96 26.07 25.96 26.07 0
15th Sep 2025 (Mon) 25.96 26.09 25.96 26.09 0
12th Sep 2025 (Fri) 25.96 26.01 25.96 26.00 434
11th Sep 2025 (Thu) 25.94 26.075 25.94 26.075 0
10th Sep 2025 (Wed) 25.94 26.04 25.94 25.9924 500
9th Sep 2025 (Tue) 25.99 25.99 25.99 25.9562 0
8th Sep 2025 (Mon) 26.01 26.029 26.01 25.9938 0
5th Sep 2025 (Fri) 25.92 25.92 25.92 25.9485 0
4th Sep 2025 (Thu) 25.73 25.73 25.73 25.785 100
3rd Sep 2025 (Wed) 25.61 25.7249 25.61 25.7249 66
2nd Sep 2025 (Tue) 25.61 25.64 25.60 25.63 168
1st Sep 2025 (Mon) 25.749 25.749 25.6928 25.6928 0
29th Aug 2025 (Fri) 25.749 25.749 25.6928 25.6928 0
28th Aug 2025 (Thu) 25.749 25.749 25.749 25.7152 201
27th Aug 2025 (Wed) 25.579 25.7147 25.579 25.7147 0
26th Aug 2025 (Tue) 25.579 25.579 25.579 25.625 100
25th Aug 2025 (Mon) 25.47 25.535 25.47 25.535 0
22nd Aug 2025 (Fri) 25.47 25.60 25.47 25.60 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered