Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IBIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $25.55 Automatic Execution
13:58:31 - 18-Jul-25
Unknown* 64 $25.54 Automatic Execution
12:53:43 - 18-Jul-25
Buy* 39 $25.54 Automatic Execution
12:22:16 - 18-Jul-25
Sell* 50 $25.54 Automatic Execution
12:00:13 - 18-Jul-25
Sell* 14 $25.54 Automatic Execution
12:00:13 - 18-Jul-25
Sell* 86 $25.54 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 32 $25.55 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 100 $25.545 Automatic Execution
11:26:09 - 18-Jul-25
Buy* 100 $25.545 Automatic Execution
11:26:09 - 18-Jul-25
Buy* 100 $25.545 Automatic Execution
11:26:09 - 18-Jul-25
Buy* 100 $25.545 Automatic Execution
11:26:09 - 18-Jul-25
Buy* 187 $25.545 Automatic Execution
11:26:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48