Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $25.96 on 21-05-2026 at 17:33:15
Change $-0.04 -0.15%
Buy $25.99
Sell $25.94
Last Trade: -
Day's Volume: 100
Last Close: $25.995
Open: $25.96
ISIN: US46438G8693
Day's Range $25.96 - $25.96
52wk Range: $25.535 - $26.54
Market Capitalisation: $N/A
VWAP: $25.96
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.05 26.05 25.995 25.995 0
19th May 2026 (Tue) 26.05 26.05 25.95 25.95 71
18th May 2026 (Mon) 26.05 26.05 26.05 26.03 100
15th May 2026 (Fri) 26.22 26.22 26.055 26.055 7
14th May 2026 (Thu) 26.22 26.22 26.22 26.17 100
13th May 2026 (Wed) 26.18 26.20 26.18 26.20 99
12th May 2026 (Tue) 26.18 26.20 26.18 26.205 200
11th May 2026 (Mon) 26.24 26.24 26.24 26.24 27
8th May 2026 (Fri) 26.24 26.24 26.24 26.23 355
7th May 2026 (Thu) 26.20 26.20 26.15 26.166 552
6th May 2026 (Wed) 26.175 26.175 26.175 26.175 320
5th May 2026 (Tue) 26.15 26.17 26.15 26.17 98
4th May 2026 (Mon) 26.15 26.20 26.15 26.20 133
1st May 2026 (Fri) 26.15 26.23 26.15 26.23 0
30th Apr 2026 (Thu) 26.15 26.1749 26.15 26.1749 0
29th Apr 2026 (Wed) 26.15 26.15 26.15 26.1158 1,000
28th Apr 2026 (Tue) 26.16 26.16 26.16 26.18 502
27th Apr 2026 (Mon) 26.095 26.1956 26.095 26.1956 0
24th Apr 2026 (Fri) 26.095 26.20 26.095 26.20 0
23rd Apr 2026 (Thu) 26.095 26.1131 26.095 26.1131 190
22nd Apr 2026 (Wed) 26.095 26.095 26.0714 26.0714 95
21st Apr 2026 (Tue) 26.095 26.095 26.0344 26.0344 102
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered