Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $25.325 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.11
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.35
ISIN: US46438G8693
Day's Range $0.00 - $0.00
52wk Range: $25.301 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 25.35 25.33 25.33 0
9th Jul 2026 (Thu) 25.35 25.35 25.35 25.325 100
8th Jul 2026 (Wed) 25.38 25.38 25.301 25.301 0
7th Jul 2026 (Tue) 25.38 25.38 25.36 25.355 1,112
6th Jul 2026 (Mon) 25.36 25.36 25.36 25.385 101
3rd Jul 2026 (Fri) 25.33 25.35 25.33 25.35 0
2nd Jul 2026 (Thu) 25.33 25.33 25.33 25.35 435
1st Jul 2026 (Wed) 25.35 25.35 25.35 25.3047 380
30th Jun 2026 (Tue) 26.01 26.01 26.01 25.9992 0
29th Jun 2026 (Mon) 25.85 26.0598 25.85 26.0598 78
26th Jun 2026 (Fri) 25.85 26.02 25.85 26.02 0
25th Jun 2026 (Thu) 25.85 25.98 25.85 25.98 0
24th Jun 2026 (Wed) 25.85 25.90 25.85 25.90 0
23rd Jun 2026 (Tue) 25.85 25.85 25.805 25.805 0
22nd Jun 2026 (Mon) 25.85 25.85 25.85 25.825 741
19th Jun 2026 (Fri) 26.04 26.04 25.93 25.93 0
18th Jun 2026 (Thu) 26.04 26.04 25.93 25.93 0
17th Jun 2026 (Wed) 26.04 26.04 25.84 25.84 248
16th Jun 2026 (Tue) 26.04 26.04 26.04 26.06 0
15th Jun 2026 (Mon) 25.96 26.0621 25.96 26.0621 0
12th Jun 2026 (Fri) 25.96 25.99 25.96 25.99 0
11th Jun 2026 (Thu) 25.96 26.00 25.93 26.015 1,767
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered