| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 9th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.325 | 100 |
| 8th Jul 2026 (Wed) | 25.38 | 25.38 | 25.301 | 25.301 | 0 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.36 | 25.355 | 1,112 |
| 6th Jul 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.385 | 101 |
| 3rd Jul 2026 (Fri) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 2nd Jul 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.35 | 435 |
| 1st Jul 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.3047 | 380 |
| 30th Jun 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9992 | 0 |
| 29th Jun 2026 (Mon) | 25.85 | 26.0598 | 25.85 | 26.0598 | 78 |
| 26th Jun 2026 (Fri) | 25.85 | 26.02 | 25.85 | 26.02 | 0 |
| 25th Jun 2026 (Thu) | 25.85 | 25.98 | 25.85 | 25.98 | 0 |
| 24th Jun 2026 (Wed) | 25.85 | 25.90 | 25.85 | 25.90 | 0 |
| 23rd Jun 2026 (Tue) | 25.85 | 25.85 | 25.805 | 25.805 | 0 |
| 22nd Jun 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.825 | 741 |
| 19th Jun 2026 (Fri) | 26.04 | 26.04 | 25.93 | 25.93 | 0 |
| 18th Jun 2026 (Thu) | 26.04 | 26.04 | 25.93 | 25.93 | 0 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 25.84 | 25.84 | 248 |
| 16th Jun 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.06 | 0 |
| 15th Jun 2026 (Mon) | 25.96 | 26.0621 | 25.96 | 26.0621 | 0 |
| 12th Jun 2026 (Fri) | 25.96 | 25.99 | 25.96 | 25.99 | 0 |
| 11th Jun 2026 (Thu) | 25.96 | 26.00 | 25.93 | 26.015 | 1,767 |
| 10th Jun 2026 (Wed) | 25.99 | 25.99 | 25.93 | 25.93 | 5,215 |
| 9th Jun 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.94 | 0 |
| 8th Jun 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9267 | 200 |
| 5th Jun 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 100 |
| 4th Jun 2026 (Thu) | 26.07 | 26.07 | 26.06 | 26.07 | 3,805 |
| 3rd Jun 2026 (Wed) | 26.12 | 26.12 | 26.065 | 26.065 | 0 |
| 2nd Jun 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 1st Jun 2026 (Mon) | 26.12 | 26.14 | 26.12 | 26.125 | 600 |
| 29th May 2026 (Fri) | 26.13 | 26.155 | 26.13 | 26.155 | 0 |
| 28th May 2026 (Thu) | 26.13 | 26.145 | 26.13 | 26.145 | 2,600 |
| 27th May 2026 (Wed) | 26.06 | 26.075 | 26.06 | 26.075 | 0 |
| 26th May 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.045 | 2,400 |
| 25th May 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.94 | 147 |
| 22nd May 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.94 | 147 |
| 21st May 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.9749 | 101 |
| 20th May 2026 (Wed) | 26.05 | 26.05 | 25.995 | 25.995 | 0 |
| 19th May 2026 (Tue) | 26.05 | 26.05 | 25.95 | 25.95 | 71 |
| 18th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.03 | 100 |
| 15th May 2026 (Fri) | 26.22 | 26.22 | 26.055 | 26.055 | 7 |
| 14th May 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.17 | 100 |
| 13th May 2026 (Wed) | 26.18 | 26.20 | 26.18 | 26.20 | 99 |
| 12th May 2026 (Tue) | 26.18 | 26.20 | 26.18 | 26.205 | 200 |
| 11th May 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 27 |