| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.05 | 26.05 | 25.995 | 25.995 | 0 |
| 19th May 2026 (Tue) | 26.05 | 26.05 | 25.95 | 25.95 | 71 |
| 18th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.03 | 100 |
| 15th May 2026 (Fri) | 26.22 | 26.22 | 26.055 | 26.055 | 7 |
| 14th May 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.17 | 100 |
| 13th May 2026 (Wed) | 26.18 | 26.20 | 26.18 | 26.20 | 99 |
| 12th May 2026 (Tue) | 26.18 | 26.20 | 26.18 | 26.205 | 200 |
| 11th May 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 27 |
| 8th May 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.23 | 355 |
| 7th May 2026 (Thu) | 26.20 | 26.20 | 26.15 | 26.166 | 552 |
| 6th May 2026 (Wed) | 26.175 | 26.175 | 26.175 | 26.175 | 320 |
| 5th May 2026 (Tue) | 26.15 | 26.17 | 26.15 | 26.17 | 98 |
| 4th May 2026 (Mon) | 26.15 | 26.20 | 26.15 | 26.20 | 133 |
| 1st May 2026 (Fri) | 26.15 | 26.23 | 26.15 | 26.23 | 0 |
| 30th Apr 2026 (Thu) | 26.15 | 26.1749 | 26.15 | 26.1749 | 0 |
| 29th Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1158 | 1,000 |
| 28th Apr 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.18 | 502 |
| 27th Apr 2026 (Mon) | 26.095 | 26.1956 | 26.095 | 26.1956 | 0 |
| 24th Apr 2026 (Fri) | 26.095 | 26.20 | 26.095 | 26.20 | 0 |
| 23rd Apr 2026 (Thu) | 26.095 | 26.1131 | 26.095 | 26.1131 | 190 |
| 22nd Apr 2026 (Wed) | 26.095 | 26.095 | 26.0714 | 26.0714 | 95 |
| 21st Apr 2026 (Tue) | 26.095 | 26.095 | 26.0344 | 26.0344 | 102 |
| 20th Apr 2026 (Mon) | 26.095 | 26.095 | 26.09 | 26.09 | 0 |
| 17th Apr 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.10 | 1,443 |
| 16th Apr 2026 (Thu) | 26.07 | 26.07 | 26.021 | 26.02 | 585 |
| 15th Apr 2026 (Wed) | 26.06 | 26.07 | 26.06 | 26.07 | 800 |
| 14th Apr 2026 (Tue) | 26.05 | 26.06 | 26.05 | 26.08 | 239 |
| 13th Apr 2026 (Mon) | 25.98 | 25.99 | 25.98 | 26.025 | 1,343 |
| 10th Apr 2026 (Fri) | 25.98 | 25.98 | 25.97 | 25.9503 | 2,726 |
| 9th Apr 2026 (Thu) | 25.89 | 25.95 | 25.881 | 25.96 | 3,579 |
| 8th Apr 2026 (Wed) | 25.93 | 25.93 | 25.92 | 25.93 | 452 |
| 7th Apr 2026 (Tue) | 25.835 | 25.935 | 25.835 | 25.9207 | 771 |
| 6th Apr 2026 (Mon) | 25.87 | 25.875 | 25.84 | 25.88 | 434 |
| 3rd Apr 2026 (Fri) | 25.78 | 25.8958 | 25.78 | 25.8958 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 25.8958 | 25.78 | 25.8958 | 0 |
| 1st Apr 2026 (Wed) | 25.78 | 25.7922 | 25.78 | 25.7922 | 28 |
| 31st Mar 2026 (Tue) | 25.78 | 25.9124 | 25.78 | 25.9124 | 0 |
| 30th Mar 2026 (Mon) | 25.78 | 25.8646 | 25.78 | 25.8646 | 1 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 25.71 | 25.71 | 0 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.71 | 25.71 | 100 |
| 25th Mar 2026 (Wed) | 25.80 | 25.81 | 25.80 | 25.8151 | 2,432 |
| 24th Mar 2026 (Tue) | 25.85 | 25.85 | 25.7451 | 25.7451 | 0 |
| 23rd Mar 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8451 | 0 |