| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.56 | 24.51 | 24.525 | 3,171 |
| 25th Sep 2026 (Fri) | 24.56 | 24.63 | 24.55 | 24.635 | 667 |
| 24th Sep 2026 (Thu) | 24.615 | 24.615 | 24.555 | 24.55 | 1,057 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.62 | 24.64 | 4,766 |
| 22nd Sep 2026 (Tue) | 24.82 | 24.82 | 24.80 | 24.815 | 1,400 |
| 21st Sep 2026 (Mon) | 24.79 | 24.84 | 24.79 | 24.835 | 6,499 |
| 18th Sep 2026 (Fri) | 24.78 | 24.78 | 24.755 | 24.755 | 245 |
| 17th Sep 2026 (Thu) | 24.835 | 24.86 | 24.83 | 24.855 | 5,493 |
| 16th Sep 2026 (Wed) | 24.94 | 24.94 | 24.78 | 24.78 | 2,766 |
| 15th Sep 2026 (Tue) | 24.889 | 24.905 | 24.889 | 24.90 | 873 |
| 14th Sep 2026 (Mon) | 24.98 | 24.98 | 24.915 | 24.91 | 3,440 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.935 | 6,630 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.0569 | 221 |
| 9th Sep 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.175 | 215 |
| 8th Sep 2026 (Tue) | 25.21 | 25.23 | 25.19 | 25.2194 | 5,412 |
| 7th Sep 2026 (Mon) | 25.21 | 25.219 | 25.209 | 25.215 | 828 |
| 4th Sep 2026 (Fri) | 25.21 | 25.219 | 25.209 | 25.215 | 828 |
| 3rd Sep 2026 (Thu) | 25.27 | 25.27 | 25.25 | 25.235 | 3,117 |
| 2nd Sep 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.1981 | 300 |
| 1st Sep 2026 (Tue) | 25.20 | 25.20 | 25.185 | 25.20 | 532 |
| 31st Aug 2026 (Mon) | 25.20 | 25.21 | 25.19 | 25.20 | 3,004 |
| 28th Aug 2026 (Fri) | 25.28 | 25.29 | 25.23 | 25.215 | 129 |
| 27th Aug 2026 (Thu) | 25.375 | 25.38 | 25.355 | 25.3592 | 2,749 |
| 26th Aug 2026 (Wed) | 25.355 | 25.375 | 25.355 | 25.38 | 1,010 |
| 25th Aug 2026 (Tue) | 25.339 | 25.425 | 25.339 | 25.425 | 0 |
| 24th Aug 2026 (Mon) | 25.339 | 25.355 | 25.339 | 25.345 | 2,191 |
| 21st Aug 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.32 | 434 |
| 20th Aug 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.4188 | 493 |
| 19th Aug 2026 (Wed) | 25.41 | 25.41 | 25.34 | 25.3919 | 5,620 |
| 18th Aug 2026 (Tue) | 25.32 | 25.3299 | 25.32 | 25.3299 | 0 |
| 17th Aug 2026 (Mon) | 25.32 | 25.32 | 25.30 | 25.295 | 241 |
| 14th Aug 2026 (Fri) | 25.26 | 25.299 | 25.26 | 25.299 | 0 |
| 13th Aug 2026 (Thu) | 25.26 | 25.335 | 25.26 | 25.335 | 0 |
| 12th Aug 2026 (Wed) | 25.26 | 25.28 | 25.26 | 25.28 | 6 |
| 11th Aug 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.265 | 169 |
| 10th Aug 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.27 | 2,960 |
| 7th Aug 2026 (Fri) | 25.275 | 25.305 | 25.275 | 25.305 | 0 |
| 6th Aug 2026 (Thu) | 25.275 | 25.275 | 25.26 | 25.25 | 2,591 |
| 5th Aug 2026 (Wed) | 25.29 | 25.29 | 25.28 | 25.28 | 1,582 |
| 4th Aug 2026 (Tue) | 25.269 | 25.29 | 25.269 | 25.29 | 5 |
| 3rd Aug 2026 (Mon) | 25.269 | 25.27 | 25.26 | 25.2602 | 974 |
| 31st Jul 2026 (Fri) | 25.319 | 25.319 | 25.23 | 25.23 | 9 |
| 30th Jul 2026 (Thu) | 25.319 | 25.319 | 25.31 | 25.28 | 0 |
| 29th Jul 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.285 | 26 |