Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $25.7922 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.35
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $25.8958
Open: $25.78
ISIN: US46438G8693
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.78 25.8958 25.78 25.8958 0
2nd Apr 2026 (Thu) 25.78 25.8958 25.78 25.8958 0
1st Apr 2026 (Wed) 25.78 25.7922 25.78 25.7922 28
31st Mar 2026 (Tue) 25.78 25.9124 25.78 25.9124 0
30th Mar 2026 (Mon) 25.78 25.8646 25.78 25.8646 1
27th Mar 2026 (Fri) 25.78 25.78 25.71 25.71 0
26th Mar 2026 (Thu) 25.78 25.78 25.71 25.71 100
25th Mar 2026 (Wed) 25.80 25.81 25.80 25.8151 2,432
24th Mar 2026 (Tue) 25.85 25.85 25.7451 25.7451 0
23rd Mar 2026 (Mon) 25.85 25.85 25.85 25.8451 0
20th Mar 2026 (Fri) 25.92 25.92 25.92 25.8776 628
19th Mar 2026 (Thu) 26.15 26.15 26.0637 26.0637 0
18th Mar 2026 (Wed) 26.15 26.15 26.15 26.15 0
17th Mar 2026 (Tue) 26.20 26.20 26.20 26.1977 100
16th Mar 2026 (Mon) 26.08 26.1031 26.08 26.1031 0
13th Mar 2026 (Fri) 26.08 26.08 26.04 26.04 0
12th Mar 2026 (Thu) 26.08 26.08 26.08 26.07 200
11th Mar 2026 (Wed) 26.15 26.15 26.135 26.135 500
10th Mar 2026 (Tue) 26.21 26.21 26.17 26.1399 2,803
9th Mar 2026 (Mon) 26.24 26.24 26.2066 26.2066 0
6th Mar 2026 (Fri) 26.24 26.24 26.24 26.165 0
5th Mar 2026 (Thu) 26.18 26.18 26.0954 26.0954 1
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered