Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $25.935 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.91
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $25.9403
Open: $25.87
ISIN: US46438G8693
Day's Range $0.00 - $0.00
52wk Range: $25.535 - $26.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.87 25.9403 25.87 25.9403 0
5th Feb 2026 (Thu) 25.87 25.935 25.87 25.935 500
4th Feb 2026 (Wed) 25.87 25.87 25.87 25.86 60
3rd Feb 2026 (Tue) 25.87 25.87 25.87 25.885 200
2nd Feb 2026 (Mon) 25.85 25.85 25.85 25.86 150
30th Jan 2026 (Fri) 25.92 25.92 25.92 25.92 0
29th Jan 2026 (Thu) 25.91 25.91 25.89 25.91 100
28th Jan 2026 (Wed) 25.835 25.86 25.835 25.855 300
27th Jan 2026 (Tue) 25.84 25.86 25.84 25.855 440
26th Jan 2026 (Mon) 25.80 25.825 25.80 25.825 86
23rd Jan 2026 (Fri) 25.79 25.795 25.79 25.795 960
22nd Jan 2026 (Thu) 25.75 25.75 25.735 25.735 257
21st Jan 2026 (Wed) 25.70 25.7647 25.70 25.7647 90
20th Jan 2026 (Tue) 25.70 25.70 25.70 25.68 268
19th Jan 2026 (Mon) 25.77 25.77 25.77 25.75 119
16th Jan 2026 (Fri) 25.77 25.77 25.77 25.75 119
15th Jan 2026 (Thu) 25.81 25.81 25.80 25.80 229
14th Jan 2026 (Wed) 25.86 25.86 25.85 25.85 348
13th Jan 2026 (Tue) 25.84 25.84 25.84 25.79 100
12th Jan 2026 (Mon) 25.77 25.79 25.77 25.79 10
9th Jan 2026 (Fri) 25.77 25.7764 25.77 25.7764 13
8th Jan 2026 (Thu) 25.77 25.79 25.77 25.77 343
7th Jan 2026 (Wed) 25.82 25.83 25.82 25.83 56
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered