Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $25.78 on 18-07-2025 at 21:20:03
Change $0.05 0.19%
Buy $25.78
Sell $23.03
Buy / Sell IBII Shares
Last Trade: -
Day's Volume: 136
Last Close: $25.77
Open: $25.78
ISIN: US46438G8693
Day's Range $25.78 - $25.78
52wk Range: $25.535 - $26.10
Market Capitalisation: $N/A
VWAP: $25.77846
Shares in Issue: N/A

Ishares Ibonds (IBII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.78 25.78 25.78 25.77 136
17th Jul 2025 (Thu) 25.73 25.74 25.73 25.735 459
16th Jul 2025 (Wed) 25.64 25.7015 25.64 25.7015 0
15th Jul 2025 (Tue) 25.64 25.64 25.598 25.598 0
14th Jul 2025 (Mon) 25.64 25.6741 25.64 25.6741 0
11th Jul 2025 (Fri) 25.64 25.645 25.64 25.645 746
10th Jul 2025 (Thu) 25.615 25.6754 25.615 25.6754 0
9th Jul 2025 (Wed) 25.615 25.675 25.615 25.675 15
8th Jul 2025 (Tue) 25.615 25.615 25.5857 25.5857 9
7th Jul 2025 (Mon) 25.615 25.62 25.615 25.625 604
4th Jul 2025 (Fri) 25.68 25.68 25.6357 25.6357 179
3rd Jul 2025 (Thu) 25.68 25.68 25.6357 25.6357 179
2nd Jul 2025 (Wed) 25.68 25.68 25.68 25.6798 21
1st Jul 2025 (Tue) 26.10 26.10 25.70 25.70 0
30th Jun 2025 (Mon) 26.10 26.10 26.09 26.09 0
27th Jun 2025 (Fri) 26.10 26.10 26.10 26.045 325
26th Jun 2025 (Thu) 25.97 26.0653 25.97 26.0653 0
25th Jun 2025 (Wed) 25.97 25.985 25.97 25.985 0
24th Jun 2025 (Tue) 25.97 25.97 25.9573 25.9573 35
23rd Jun 2025 (Mon) 25.97 25.97 25.96 25.9144 1,104
20th Jun 2025 (Fri) 25.86 25.86 25.86 25.8718 512
19th Jun 2025 (Thu) 25.68 25.814 25.68 25.814 230
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered