Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $26.40 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $29.37
Sell $23.37
Last Trade: Sell 69.00 at $26.40
Day's Volume: 100
Last Close: $26.395
Open: $26.49
ISIN: US46438G8693
Day's Range $0.00 - $0.00
52wk Range: $25.535 - $26.54
Market Capitalisation: $N/A
VWAP: $26.40
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $26.40 Automatic Execution
10:53:10 - 19-Sep-25
Sell* 31 $26.40 Automatic Execution
10:53:10 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.49 26.49 26.395 26.395 100
18th Sep 2025 (Thu) 26.49 26.49 26.41 26.41 46
17th Sep 2025 (Wed) 26.49 26.49 26.485 26.485 59
16th Sep 2025 (Tue) 26.49 26.51 26.49 26.51 5
15th Sep 2025 (Mon) 26.49 26.49 26.49 26.486 130
12th Sep 2025 (Fri) 26.465 26.465 26.465 26.465 832
11th Sep 2025 (Thu) 26.53 26.53 26.53 26.509 197
10th Sep 2025 (Wed) 26.51 26.51 26.51 26.51 0
9th Sep 2025 (Tue) 26.51 26.51 26.4534 26.4534 19
8th Sep 2025 (Mon) 26.51 26.519 26.51 26.505 232
5th Sep 2025 (Fri) 26.38 26.475 26.38 26.475 19
4th Sep 2025 (Thu) 26.38 26.39 26.37 26.395 1,517
3rd Sep 2025 (Wed) 26.35 26.35 26.34 26.3291 1,392
2nd Sep 2025 (Tue) 26.27 26.27 26.27 26.275 400
1st Sep 2025 (Mon) 26.365 26.365 26.342 26.342 0
29th Aug 2025 (Fri) 26.365 26.365 26.342 26.342 0
28th Aug 2025 (Thu) 26.365 26.365 26.365 26.3556 430
27th Aug 2025 (Wed) 26.36 26.36 26.36 26.37 0
26th Aug 2025 (Tue) 26.27 26.27 26.27 26.279 690
25th Aug 2025 (Mon) 26.20 26.20 26.185 26.185 17
22nd Aug 2025 (Fri) 26.20 26.20 26.20 26.2147 1,291
21st Aug 2025 (Thu) 25.99 26.01 25.99 26.01 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered