Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBII.US) Share Price

Price $26.05 on 12-12-2025 at 22:20:04
Change $-0.02 -0.08%
Buy $26.06
Sell $26.02
Last Trade: Buy 11.00 at $26.05
Day's Volume: 11
Last Close: $26.0386
Open: $26.03
ISIN: US46438G8693
Day's Range $0.00 - $0.00
52wk Range: $25.535 - $26.54
Market Capitalisation: $N/A
VWAP: $26.03222
Shares in Issue: N/A

Ishares Ibonds (IBII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $26.05 Automatic Execution
14:22:14 - 12-Dec-25
See more Ishares Ibonds trades

Ishares Ibonds (IBII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.03 26.0386 26.03 26.0386 11
11th Dec 2025 (Thu) 26.03 26.07 26.03 26.07 5
10th Dec 2025 (Wed) 26.03 26.065 26.03 26.065 0
9th Dec 2025 (Tue) 26.03 26.03 26.00 25.995 412
8th Dec 2025 (Mon) 26.16 26.16 26.0397 26.0397 0
5th Dec 2025 (Fri) 26.16 26.16 26.16 26.11 101
4th Dec 2025 (Thu) 26.15 26.15 26.15 26.1394 200
3rd Dec 2025 (Wed) 26.13 26.1761 26.13 26.1761 0
2nd Dec 2025 (Tue) 26.13 26.13 26.13 26.12 0
1st Dec 2025 (Mon) 26.14 26.14 26.14 26.115 394
28th Nov 2025 (Fri) 26.23 26.23 26.23 26.225 0
27th Nov 2025 (Thu) 26.23 26.26 26.23 26.26 0
26th Nov 2025 (Wed) 26.23 26.26 26.23 26.26 0
25th Nov 2025 (Tue) 26.23 26.23 26.23 26.2195 100
24th Nov 2025 (Mon) 26.17 26.17 26.17 26.1657 1,826
21st Nov 2025 (Fri) 26.16 26.18 26.15 26.165 3,434
20th Nov 2025 (Thu) 26.10 26.10 26.065 26.065 0
19th Nov 2025 (Wed) 26.10 26.10 26.10 26.065 0
18th Nov 2025 (Tue) 26.14 26.14 26.0764 26.0764 0
17th Nov 2025 (Mon) 26.14 26.14 26.0581 26.0581 0
14th Nov 2025 (Fri) 26.14 26.14 26.055 26.055 0
13th Nov 2025 (Thu) 26.14 26.14 26.075 26.075 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered