Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.68 Ordinary
16:36:28 - 19-Sep-25
Buy* 75 $26.65 Automatic Execution
11:17:29 - 19-Sep-25
Buy* 100 $26.65 Automatic Execution
11:17:29 - 19-Sep-25
Sell* 38 $26.66 Automatic Execution
10:53:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44