Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIG.US) Share Price

Price $25.64 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $33.55
Sell $23.18
Last Trade: Buy 8.00 at $25.64
Day's Volume: 8
Last Close: $25.64
Open: $25.65
ISIN: US46438G8859
Day's Range $0.00 - $0.00
52wk Range: $25.61 - $26.86
Market Capitalisation: $N/A
VWAP: $25.64
Shares in Issue: N/A

Ishares Ibonds (IBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $25.64 Automatic Execution
12:54:15 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.65 25.65 25.64 25.64 8
9th Jul 2026 (Thu) 25.65 25.65 25.64 25.66 1,543
8th Jul 2026 (Wed) 25.64 25.64 25.64 25.65 306
7th Jul 2026 (Tue) 25.66 25.67 25.65 25.65 1,600
6th Jul 2026 (Mon) 25.64 25.66 25.64 25.67 716
3rd Jul 2026 (Fri) 25.63 25.63 25.61 25.61 0
2nd Jul 2026 (Thu) 25.63 25.63 25.63 25.61 880
1st Jul 2026 (Wed) 25.63 25.64 25.61 25.61 434
30th Jun 2026 (Tue) 26.34 26.34 26.32 26.26 384
29th Jun 2026 (Mon) 26.30 26.34 26.30 26.34 0
26th Jun 2026 (Fri) 26.30 26.30 26.30 26.3013 13
25th Jun 2026 (Thu) 26.29 26.29 26.29 26.275 376
24th Jun 2026 (Wed) 26.21 26.215 26.21 26.215 140
23rd Jun 2026 (Tue) 26.175 26.175 26.175 26.175 0
22nd Jun 2026 (Mon) 26.24 26.24 26.18 26.1678 544
19th Jun 2026 (Fri) 26.22 26.22 26.22 26.25 0
18th Jun 2026 (Thu) 26.22 26.22 26.22 26.25 0
17th Jun 2026 (Wed) 26.35 26.35 26.19 26.198 0
16th Jun 2026 (Tue) 26.37 26.37 26.37 26.37 27
15th Jun 2026 (Mon) 26.38 26.42 26.37 26.37 4,499
12th Jun 2026 (Fri) 26.34 26.34 26.32 26.335 1,198
11th Jun 2026 (Thu) 26.33 26.3462 26.33 26.3462 22
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered