| Price | $25.115 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.32% |
| Buy | $28.13 |
| Sell | $24.34 |
| Last Trade: | Buy 60.00 at $25.11 |
| Day's Volume: | 2,075 |
| Last Close: | $25.115 |
| Open: | $25.15 |
| ISIN: | US46438G8859 |
| Day's Range | $25.11 - $25.15 |
| 52wk Range: | $25.11 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.13414 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $25.11 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 60 | $25.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 60 | $25.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $25.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:18:53 - 28-Sep-26 |
