Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIG.US) Share Price

Price $26.34 on 21-05-2026 at 16:23:23
Change $0.00 0%
Buy $26.32
Sell $26.30
Last Trade: -
Day's Volume: 0
Last Close: $26.34
Open: $26.32
ISIN: US46438G8859
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.32 26.32 26.32 26.34 37
19th May 2026 (Tue) 26.33 26.33 26.29 26.33 3,942
18th May 2026 (Mon) 26.38 26.38 26.38 26.3827 2,316
15th May 2026 (Fri) 26.49 26.49 26.3969 26.3969 139
14th May 2026 (Thu) 26.49 26.49 26.48 26.47 2,817
13th May 2026 (Wed) 26.51 26.51 26.51 26.4915 27
12th May 2026 (Tue) 26.51 26.51 26.51 26.4981 74
11th May 2026 (Mon) 26.52 26.52 26.52 26.52 154
8th May 2026 (Fri) 26.49 26.50 26.49 26.4947 1,927
7th May 2026 (Thu) 26.45 26.45 26.45 26.44 405
6th May 2026 (Wed) 26.465 26.465 26.46 26.46 0
5th May 2026 (Tue) 26.465 26.465 26.465 26.465 242
4th May 2026 (Mon) 26.515 26.515 26.48 26.5073 2,114
1st May 2026 (Fri) 26.53 26.53 26.53 26.525 200
30th Apr 2026 (Thu) 26.47 26.48 26.47 26.48 3,657
29th Apr 2026 (Wed) 26.47 26.47 26.45 26.43 477
28th Apr 2026 (Tue) 26.47 26.48 26.47 26.4795 1,056
27th Apr 2026 (Mon) 26.50 26.51 26.50 26.4995 816
24th Apr 2026 (Fri) 26.45 26.48 26.45 26.4879 460
23rd Apr 2026 (Thu) 26.39 26.41 26.39 26.41 141
22nd Apr 2026 (Wed) 26.375 26.375 26.375 26.375 64
21st Apr 2026 (Tue) 26.35 26.35 26.34 26.3387 419
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered